Market Cap $2.29T 0.9%
Volume 24h $119.03B -11.64%
BTC % 49.76% -0.36%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $0.106666 $0.10631 $0.11209 $0.108014 $546,104,180 $15,474,985,764
Jul-10 2024 $0.108022 $0.105904 $0.110398 $0.107534 $552,090,147 $15,670,161,945
Jul-09 2024 $0.107513 $0.106164 $0.10922 $0.107521 $572,733,013 $15,594,849,517
Jul-08 2024 $0.107557 $0.099163 $0.110584 $0.10425 $1,024,361,902 $15,599,835,352
Jul-07 2024 $0.104231 $0.103816 $0.113458 $0.113458 $641,031,095 $15,116,005,319
Jul-06 2024 $0.113614 $0.104935 $0.114022 $0.105435 $842,720,114 $16,475,234,927
Jul-05 2024 $0.105594 $0.093928 $0.106353 $0.104775 $1,709,690,679 $15,310,742,077
Jul-04 2024 $0.104856 $0.10443 $0.118947 $0.118413 $1,238,104,252 $15,202,439,054
Jul-03 2024 $0.118471 $0.117049 $0.125298 $0.125069 $657,681,923 $17,174,645,739
Jul-02 2024 $0.125005 $0.1225 $0.125091 $0.123412 $408,148,418 $18,120,214,918
Jul-01 2024 $0.123452 $0.123324 $0.127212 $0.124287 $452,719,612 $17,893,521,746
Jun-30 2024 $0.12431 $0.120479 $0.125075 $0.121714 $368,814,304 $18,015,744,708
Jun-29 2024 $0.121693 $0.121415 $0.124109 $0.12286 $285,488,727 $17,635,203,915
Jun-28 2024 $0.122789 $0.122439 $0.127889 $0.126903 $634,763,078 $17,792,199,406
Jun-27 2024 $0.126911 $0.120664 $0.127942 $0.122686 $616,932,730 $18,387,930,511

Historical and market price analysis of Dogecoin (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3862 days, from day 12-16-2013.