Market Cap $2.47T
0.09%
Volume 24h $89.85B
-13.81%
BTC % 59.4777%
-0.24%
ETH % 9.81573%
0.09%
Coins
34.665
Exchanges
204
Live
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dogecoin (DOGE) in USD Dollar. This table shows 4,548 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0995 | $0.09747 | $0.10066 | $0.1005 | $174,872,899 | $15,364,609,545 |
| May-27 2026 | $0.10048 | $0.09999 | $0.10318 | $0.10107 | $149,040,448 | $15,514,563,797 |
| May-26 2026 | $0.10121 | $0.10046 | $0.10346 | $0.10215 | $144,135,679 | $17,216,105,717 |
| May-25 2026 | $0.10209 | $0.10166 | $0.10357 | $0.10234 | $93,103,772 | $17,364,715,059 |
| May-24 2026 | $0.10233 | $0.10076 | $0.10359 | $0.10313 | $115,183,148 | $17,404,809,626 |
| May-23 2026 | $0.10305 | $0.0989 | $0.10498 | $0.10234 | $264,525,791 | $15,907,163,455 |
| May-22 2026 | $0.102223 | $0.101821 | $0.106499 | $0.105546 | $781,540,487 | $17,384,351,172 |
| May-21 2026 | $0.105493 | $0.103584 | $0.106352 | $0.103584 | $915,383,454 | $17,938,916,639 |
| May-20 2026 | $0.103566 | $0.101969 | $0.104606 | $0.102893 | $718,683,751 | $15,982,579,427 |
| May-19 2026 | $0.102923 | $0.10268 | $0.105253 | $0.104714 | $678,028,517 | $15,881,963,581 |
| May-18 2026 | $0.104654 | $0.10287 | $0.108784 | $0.108784 | $1,573,041,472 | $16,147,712,140 |
| May-17 2026 | $0.108762 | $0.107366 | $0.112617 | $0.109375 | $958,032,771 | $16,780,096,324 |
| May-16 2026 | $0.109373 | $0.108017 | $0.113334 | $0.113243 | $1,040,878,313 | $18,591,258,728 |
| May-15 2026 | $0.113362 | $0.111017 | $0.117164 | $0.115385 | $1,734,998,182 | $17,486,681,156 |
| May-14 2026 | $0.115281 | $0.112121 | $0.118188 | $0.112634 | $2,701,511,512 | $19,592,474,292 |