Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.143755 | $0.138552 | $0.149427 | $0.142109 | $2,075,127,347 | $21,055,193,890 |
| Oct-20 2024 | $0.141894 | $0.137763 | $0.145095 | $0.144248 | $1,457,287,593 | $20,780,716,940 |
| Oct-19 2024 | $0.144801 | $0.137197 | $0.146344 | $0.137197 | $1,898,726,944 | $21,204,411,599 |
| Oct-18 2024 | $0.137217 | $0.129649 | $0.140469 | $0.129677 | $2,220,643,425 | $20,091,929,785 |
| Oct-17 2024 | $0.129221 | $0.120787 | $0.130649 | $0.125769 | $1,551,640,181 | $18,919,366,843 |
| Oct-16 2024 | $0.125768 | $0.11594 | $0.129391 | $0.117522 | $2,271,609,249 | $18,412,003,873 |
| Oct-15 2024 | $0.117269 | $0.110558 | $0.118753 | $0.116675 | $1,363,715,997 | $17,166,194,062 |
| Oct-14 2024 | $0.116658 | $0.109458 | $0.117442 | $0.111359 | $1,037,255,904 | $17,075,184,643 |
| Oct-13 2024 | $0.111335 | $0.108844 | $0.111997 | $0.111403 | $573,271,912 | $16,294,582,767 |
| Oct-12 2024 | $0.111417 | $0.109462 | $0.112055 | $0.110725 | $519,204,043 | $16,305,006,877 |
| Oct-11 2024 | $0.110711 | $0.105708 | $0.111342 | $0.105956 | $650,358,598 | $16,200,203,201 |
| Oct-10 2024 | $0.105981 | $0.103443 | $0.108364 | $0.10791 | $749,592,255 | $15,506,625,086 |
| Oct-09 2024 | $0.107992 | $0.106389 | $0.11111 | $0.107123 | $668,120,044 | $15,799,472,409 |
| Oct-08 2024 | $0.107093 | $0.105573 | $0.109703 | $0.10861 | $617,298,327 | $15,666,453,896 |
| Oct-07 2024 | $0.108717 | $0.108717 | $0.11516 | $0.111446 | $847,454,055 | $15,902,429,671 |