Market Cap $2.15T
-2.06%
Volume 24h $77.04B
-9.36%
BTC % 58.2056%
-0.11%
ETH % 9.46345%
-0.51%
Coins
34.665
Exchanges
204
Live
Dogecoin (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Dogecoin (DOGE) in USD Dollar. This table shows 4,569 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.08339 | $0.08197 | $0.08632 | $0.08595 | $101,182,940 | $14,211,005,511 |
| Jun-17 2026 | $0.08588 | $0.08542 | $0.088 | $0.08722 | $121,958,342 | $13,284,830,994 |
| Jun-16 2026 | $0.08731 | $0.08632 | $0.08885 | $0.0881 | $137,209,777 | $14,876,655,132 |
| Jun-15 2026 | $0.08811 | $0.08797 | $0.0907 | $0.08891 | $220,377,546 | $13,627,379,520 |
| Jun-14 2026 | $0.08874 | $0.08591 | $0.08879 | $0.08786 | $99,924,620 | $15,117,886,887 |
| Jun-13 2026 | $0.08786 | $0.08592 | $0.08879 | $0.08603 | $111,625,277 | $13,586,310,735 |
| Jun-12 2026 | $0.08589 | $0.08543 | $0.09066 | $0.08608 | $285,752,080 | $13,280,505,601 |
| Jun-11 2026 | $0.08626 | $0.08297 | $0.08696 | $0.08297 | $131,038,937 | $13,336,530,623 |
| Jun-10 2026 | $0.08294 | $0.0821 | $0.08515 | $0.08487 | $126,521,907 | $12,822,095,730 |
| Jun-09 2026 | $0.08481 | $0.08381 | $0.08657 | $0.08641 | $165,129,019 | $13,110,044,835 |
| Jun-08 2026 | $0.08634 | $0.08459 | $0.0874 | $0.08628 | $135,129,768 | $14,701,949,568 |
| Jun-07 2026 | $0.08621 | $0.08174 | $0.08649 | $0.08194 | $182,514,427 | $14,678,645,923 |
| Jun-06 2026 | $0.08186 | $0.07832 | $0.08287 | $0.08151 | $203,387,905 | $13,936,877,273 |
| Jun-05 2026 | $0.08089 | $0.07944 | $0.0887 | $0.08845 | $426,166,953 | $12,499,688,737 |
| Jun-04 2026 | $0.08827 | $0.08698 | $0.09166 | $0.09141 | $315,662,156 | $15,025,783,976 |