Market Cap $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.151355 | $0.149577 | $0.163957 | $0.159987 | $1,524,749,099 | $21,798,588,698 |
Apr-23 2024 | $0.159943 | $0.157211 | $0.162638 | $0.161226 | $1,047,860,346 | $23,033,406,226 |
Apr-22 2024 | $0.161193 | $0.157027 | $0.163099 | $0.158314 | $1,251,987,179 | $23,211,181,575 |
Apr-21 2024 | $0.158259 | $0.155862 | $0.165408 | $0.162268 | $1,293,159,346 | $22,786,527,782 |
Apr-20 2024 | $0.162825 | $0.151205 | $0.164622 | $0.156069 | $1,649,509,831 | $23,441,775,958 |
Apr-19 2024 | $0.156267 | $0.140015 | $0.156835 | $0.152158 | $2,186,567,402 | $22,495,513,727 |
Apr-18 2024 | $0.152447 | $0.141369 | $0.153703 | $0.147589 | $1,947,482,132 | $21,943,590,298 |
Apr-17 2024 | $0.147606 | $0.144842 | $0.158457 | $0.155811 | $1,972,027,907 | $21,244,691,163 |
Apr-16 2024 | $0.15599 | $0.146937 | $0.162219 | $0.161148 | $2,473,810,383 | $22,449,237,291 |
Apr-15 2024 | $0.161368 | $0.150913 | $0.168773 | $0.161861 | $3,604,719,833 | $23,221,167,848 |
Apr-14 2024 | $0.162284 | $0.144737 | $0.164376 | $0.153053 | $3,723,264,167 | $23,350,770,293 |
Apr-13 2024 | $0.153168 | $0.132957 | $0.175426 | $0.174061 | $4,750,917,199 | $22,036,954,857 |
Apr-12 2024 | $0.174612 | $0.163671 | $0.200347 | $0.193967 | $3,611,512,055 | $25,119,805,459 |
Apr-11 2024 | $0.194011 | $0.190523 | $0.202736 | $0.19897 | $2,179,869,259 | $27,907,905,521 |
Apr-10 2024 | $0.199984 | $0.182193 | $0.20145 | $0.188885 | $2,662,343,295 | $28,764,441,378 |