Cap Mercado $2.37T
-3.13%
Volume 24h $194.98B
-6.26%
BTC % 51.16%
-0.58%
ETH % 15.19%
0%
Moedas
26.662
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dogecoin (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.15599 | $0.146937 | $0.162219 | $0.161148 | $2,473,810,383 | $22,449,237,291 |
| Apr-15 2024 | $0.161368 | $0.150913 | $0.168773 | $0.161861 | $3,604,719,833 | $23,221,167,848 |
| Apr-14 2024 | $0.162284 | $0.144737 | $0.164376 | $0.153053 | $3,723,264,167 | $23,350,770,293 |
| Apr-13 2024 | $0.153168 | $0.132957 | $0.175426 | $0.174061 | $4,750,917,199 | $22,036,954,857 |
| Apr-12 2024 | $0.174612 | $0.163671 | $0.200347 | $0.193967 | $3,611,512,055 | $25,119,805,459 |
| Apr-11 2024 | $0.194011 | $0.190523 | $0.202736 | $0.19897 | $2,179,869,259 | $27,907,905,521 |
| Apr-10 2024 | $0.199984 | $0.182193 | $0.20145 | $0.188885 | $2,662,343,295 | $28,764,441,378 |
| Apr-09 2024 | $0.189 | $0.186603 | $0.203101 | $0.202698 | $2,078,490,138 | $27,182,073,553 |
| Apr-08 2024 | $0.202639 | $0.195902 | $0.208509 | $0.198642 | $2,106,344,172 | $29,140,900,781 |
| Apr-07 2024 | $0.199106 | $0.185835 | $0.204014 | $0.185835 | $2,643,420,654 | $28,630,071,763 |
| Apr-06 2024 | $0.185948 | $0.176871 | $0.187477 | $0.177186 | $1,620,171,667 | $26,735,635,338 |
| Apr-05 2024 | $0.17752 | $0.168087 | $0.180321 | $0.179814 | $1,914,940,616 | $25,521,528,631 |
| Apr-04 2024 | $0.179925 | $0.172261 | $0.187803 | $0.175184 | $2,153,623,709 | $25,864,876,022 |
| Apr-03 2024 | $0.175546 | $0.170694 | $0.187223 | $0.18302 | $3,112,605,374 | $25,233,002,605 |
| Apr-02 2024 | $0.182303 | $0.180643 | $0.205043 | $0.205043 | $3,855,758,084 | $26,201,740,917 |