Cap Mercado $2.78T
0.67%
Volume 24h $167.60B
-36.25%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Moedas
34.565
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogecoin (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.108439 | $0.107315 | $0.109098 | $0.108508 | $1,160,439,530 | $16,708,157,448 |
| May-01 2026 | $0.108387 | $0.106473 | $0.110323 | $0.106473 | $2,242,855,265 | $18,401,572,605 |
| Apr-30 2026 | $0.106493 | $0.10402 | $0.108068 | $0.104083 | $2,545,183,376 | $16,405,343,384 |
| Apr-29 2026 | $0.104016 | $0.099329 | $0.110317 | $0.099329 | $4,576,417,958 | $17,656,657,250 |
| Apr-28 2026 | $0.09938 | $0.098216 | $0.100383 | $0.098936 | $1,800,940,623 | $15,306,898,496 |
| Apr-27 2026 | $0.098981 | $0.097099 | $0.1007 | $0.099265 | $1,599,137,852 | $15,244,027,944 |
| Apr-26 2026 | $0.099294 | $0.097571 | $0.099762 | $0.098039 | $1,062,618,109 | $16,851,043,820 |
| Apr-25 2026 | $0.098051 | $0.097501 | $0.098903 | $0.098454 | $902,188,748 | $15,098,148,343 |
| Apr-24 2026 | $0.098453 | $0.097039 | $0.099148 | $0.097208 | $1,600,323,669 | $15,158,766,752 |
| Apr-23 2026 | $0.097207 | $0.095426 | $0.097928 | $0.095711 | $1,613,970,762 | $14,965,531,601 |
| Apr-22 2026 | $0.095738 | $0.094937 | $0.098331 | $0.095205 | $1,646,535,784 | $16,242,366,133 |
| Apr-21 2026 | $0.095151 | $0.093742 | $0.09586 | $0.09524 | $1,043,337,281 | $14,646,530,645 |
| Apr-20 2026 | $0.095243 | $0.093082 | $0.095973 | $0.093082 | $1,385,975,118 | $14,659,359,916 |
| Apr-19 2026 | $0.09306 | $0.092757 | $0.095909 | $0.094873 | $1,874,647,196 | $15,784,155,610 |
| Apr-18 2026 | $0.094901 | $0.094552 | $0.099673 | $0.099548 | $1,628,522,617 | $14,604,132,646 |