시가총액 $2.78T -0.23%
볼륨 24시간 $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
코인 26.158 +15
거래소 885
마지막 업데이트 4 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2024 $0.220055 $0.18999 $0.226222 $0.18999 $6,553,128,323 $31,612,840,439
Mar-27 2024 $0.190317 $0.180289 $0.190686 $0.181962 $4,055,908,716 $27,338,106,092
Mar-26 2024 $0.182485 $0.174972 $0.18604 $0.175171 $2,877,194,654 $26,210,640,868
Mar-25 2024 $0.175366 $0.170316 $0.185153 $0.176653 $2,654,389,972 $25,185,770,043
Mar-24 2024 $0.176453 $0.162139 $0.179324 $0.162139 $2,848,346,890 $25,339,477,247
Mar-23 2024 $0.161768 $0.151866 $0.174518 $0.152739 $2,912,614,106 $23,228,466,904
Mar-22 2024 $0.152702 $0.145765 $0.164855 $0.154649 $2,672,448,713 $21,924,689,360
Mar-21 2024 $0.1553 $0.14729 $0.158587 $0.151678 $2,581,283,877 $22,295,509,992
Mar-20 2024 $0.152186 $0.123559 $0.152715 $0.128948 $3,190,645,446 $21,846,400,331
Mar-19 2024 $0.128727 $0.125749 $0.144962 $0.143412 $2,946,516,944 $18,477,213,579
Mar-18 2024 $0.143672 $0.14034 $0.154332 $0.154332 $1,657,669,949 $20,620,412,206
Mar-17 2024 $0.15449 $0.137859 $0.158298 $0.142798 $2,329,980,097 $22,170,926,697
Mar-16 2024 $0.142205 $0.138788 $0.164613 $0.1633 $2,398,827,987 $20,406,035,679
Mar-15 2024 $0.163551 $0.154784 $0.181036 $0.177254 $3,584,971,986 $23,466,839,968
Mar-14 2024 $0.177377 $0.165634 $0.190996 $0.169081 $6,046,871,126 $25,448,253,510

Dogecoin (DOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3757일 동안 분석, 15-12-2013일부터.