시가총액 $2.16T
-3.09%
볼륨 24시간 $67.26B
-0.26%
BTC % 58.2255%
-0.2%
ETH % 10.1722%
-2.36%
코인
34.665
거래소
204
실시간
Dogecoin (DOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dogecoin (DOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 4,597 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.07235 | $0.07228 | $0.07446 | $0.07409 | $71,906,463 | $11,220,517,419 |
| Jul-15 2026 | $0.074 | $0.07364 | $0.07513 | $0.07443 | $103,638,755 | $12,638,101,331 |
| Jul-14 2026 | $0.07452 | $0.07171 | $0.07517 | $0.07202 | $98,822,742 | $11,555,032,180 |
| Jul-13 2026 | $0.07186 | $0.071 | $0.07392 | $0.07272 | $65,125,214 | $12,270,670,105 |
| Jul-12 2026 | $0.07267 | $0.07239 | $0.07384 | $0.07319 | $47,743,414 | $12,405,009,038 |
| Jul-11 2026 | $0.07349 | $0.07349 | $0.07542 | $0.07411 | $52,391,408 | $12,544,985,747 |
| Jul-10 2026 | $0.07407 | $0.07279 | $0.0746 | $0.0729 | $79,499,346 | $12,643,993,663 |
| Jul-09 2026 | $0.07284 | $0.07215 | $0.07351 | $0.07244 | $64,825,674 | $12,434,028,600 |
| Jul-08 2026 | $0.07222 | $0.07123 | $0.07435 | $0.07429 | $96,360,690 | $11,192,477,678 |
| Jul-07 2026 | $0.07425 | $0.07397 | $0.07694 | $0.07668 | $94,510,111 | $12,672,679,125 |
| Jul-06 2026 | $0.07665 | $0.07452 | $0.07812 | $0.07787 | $163,838,366 | $13,081,245,606 |
| Jul-05 2026 | $0.07777 | $0.07554 | $0.07877 | $0.07767 | $91,932,572 | $12,049,408,213 |
| Jul-04 2026 | $0.07769 | $0.07676 | $0.07918 | $0.07754 | $103,976,969 | $13,256,621,739 |
| Jul-03 2026 | $0.07754 | $0.07399 | $0.07818 | $0.0742 | $119,014,289 | $13,229,965,764 |
| Jul-02 2026 | $0.07421 | $0.07182 | $0.07543 | $0.07223 | $109,817,550 | $12,660,782,807 |