Cap Mercado $2.70T
-0.74%
Volumen 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.093007 | $0.092586 | $0.097403 | $0.094187 | $2,377,856,768 | $15,768,847,239 |
| Apr-13 2026 | $0.094092 | $0.090784 | $0.094268 | $0.090842 | $1,500,224,238 | $14,473,233,465 |
| Apr-12 2026 | $0.090832 | $0.090453 | $0.093211 | $0.093107 | $1,255,091,133 | $13,970,546,264 |
| Apr-11 2026 | $0.09311 | $0.092431 | $0.09477 | $0.093715 | $1,023,170,531 | $14,319,599,250 |
| Apr-10 2026 | $0.093738 | $0.092072 | $0.095138 | $0.092566 | $1,304,132,895 | $14,414,909,827 |
| Apr-09 2026 | $0.092519 | $0.091095 | $0.094586 | $0.092375 | $1,472,950,888 | $15,679,901,818 |
| Apr-08 2026 | $0.092394 | $0.092288 | $0.095187 | $0.095065 | $1,434,706,426 | $15,657,531,066 |
| Apr-07 2026 | $0.095046 | $0.09013 | $0.095774 | $0.090552 | $1,483,039,875 | $16,105,533,507 |
| Apr-06 2026 | $0.090598 | $0.090193 | $0.093363 | $0.092498 | $1,118,721,185 | $13,927,131,193 |
| Apr-05 2026 | $0.09218 | $0.089846 | $0.09228 | $0.092057 | $657,800,377 | $15,617,496,043 |
| Apr-04 2026 | $0.092019 | $0.090804 | $0.092892 | $0.091527 | $481,940,537 | $15,588,890,347 |
| Apr-03 2026 | $0.091533 | $0.090056 | $0.092424 | $0.090405 | $679,194,347 | $14,067,248,766 |
| Apr-02 2026 | $0.090376 | $0.089247 | $0.092566 | $0.092161 | $1,039,827,208 | $15,308,123,281 |
| Apr-01 2026 | $0.092204 | $0.091676 | $0.094322 | $0.092211 | $991,471,551 | $15,616,562,270 |
| Mar-31 2026 | $0.092195 | $0.089429 | $0.092559 | $0.090734 | $1,084,759,233 | $14,165,163,910 |