Cap Mercado $2.79T
1.04%
Volumen 24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.09938 | $0.098216 | $0.100383 | $0.098936 | $1,800,940,623 | $15,306,898,496 |
| Apr-27 2026 | $0.098981 | $0.097099 | $0.1007 | $0.099265 | $1,599,137,852 | $15,244,027,944 |
| Apr-26 2026 | $0.099294 | $0.097571 | $0.099762 | $0.098039 | $1,062,618,109 | $16,851,043,820 |
| Apr-25 2026 | $0.098051 | $0.097501 | $0.098903 | $0.098454 | $902,188,748 | $15,098,148,343 |
| Apr-24 2026 | $0.098453 | $0.097039 | $0.099148 | $0.097208 | $1,600,323,669 | $15,158,766,752 |
| Apr-23 2026 | $0.097207 | $0.095426 | $0.097928 | $0.095711 | $1,613,970,762 | $14,965,531,601 |
| Apr-22 2026 | $0.095738 | $0.094937 | $0.098331 | $0.095205 | $1,646,535,784 | $16,242,366,133 |
| Apr-21 2026 | $0.095151 | $0.093742 | $0.09586 | $0.09524 | $1,043,337,281 | $14,646,530,645 |
| Apr-20 2026 | $0.095243 | $0.093082 | $0.095973 | $0.093082 | $1,385,975,118 | $14,659,359,916 |
| Apr-19 2026 | $0.09306 | $0.092757 | $0.095909 | $0.094873 | $1,874,647,196 | $15,784,155,610 |
| Apr-18 2026 | $0.094901 | $0.094552 | $0.099673 | $0.099548 | $1,628,522,617 | $14,604,132,646 |
| Apr-17 2026 | $0.099544 | $0.096814 | $0.101976 | $0.099244 | $2,698,889,767 | $16,881,318,719 |
| Apr-16 2026 | $0.099198 | $0.094637 | $0.09962 | $0.094928 | $2,821,086,478 | $16,821,258,664 |
| Apr-15 2026 | $0.094932 | $0.092754 | $0.096414 | $0.093028 | $1,330,377,264 | $16,096,555,561 |
| Apr-14 2026 | $0.093007 | $0.092586 | $0.097403 | $0.094187 | $2,377,856,768 | $15,768,847,239 |