Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.190317 $0.180289 $0.190686 $0.181962 $4,055,908,716 $27,338,106,092
Mar-26 2024 $0.182485 $0.174972 $0.18604 $0.175171 $2,877,194,654 $26,210,640,868
Mar-25 2024 $0.175366 $0.170316 $0.185153 $0.176653 $2,654,389,972 $25,185,770,043
Mar-24 2024 $0.176453 $0.162139 $0.179324 $0.162139 $2,848,346,890 $25,339,477,247
Mar-23 2024 $0.161768 $0.151866 $0.174518 $0.152739 $2,912,614,106 $23,228,466,904
Mar-22 2024 $0.152702 $0.145765 $0.164855 $0.154649 $2,672,448,713 $21,924,689,360
Mar-21 2024 $0.1553 $0.14729 $0.158587 $0.151678 $2,581,283,877 $22,295,509,992
Mar-20 2024 $0.152186 $0.123559 $0.152715 $0.128948 $3,190,645,446 $21,846,400,331
Mar-19 2024 $0.128727 $0.125749 $0.144962 $0.143412 $2,946,516,944 $18,477,213,579
Mar-18 2024 $0.143672 $0.14034 $0.154332 $0.154332 $1,657,669,949 $20,620,412,206
Mar-17 2024 $0.15449 $0.137859 $0.158298 $0.142798 $2,329,980,097 $22,170,926,697
Mar-16 2024 $0.142205 $0.138788 $0.164613 $0.1633 $2,398,827,987 $20,406,035,679
Mar-15 2024 $0.163551 $0.154784 $0.181036 $0.177254 $3,584,971,986 $23,466,839,968
Mar-14 2024 $0.177377 $0.165634 $0.190996 $0.169081 $6,046,871,126 $25,448,253,510
Mar-13 2024 $0.169157 $0.165823 $0.173767 $0.167861 $1,930,415,342 $24,266,652,386

Análisis de precios históricos y de mercado de Dogecoin (DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3756 días, desde el día 15-12-2013.