Cap Mercado $2.80T
2.33%
Volumen 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.190317 | $0.180289 | $0.190686 | $0.181962 | $4,055,908,716 | $27,338,106,092 |
Mar-26 2024 | $0.182485 | $0.174972 | $0.18604 | $0.175171 | $2,877,194,654 | $26,210,640,868 |
Mar-25 2024 | $0.175366 | $0.170316 | $0.185153 | $0.176653 | $2,654,389,972 | $25,185,770,043 |
Mar-24 2024 | $0.176453 | $0.162139 | $0.179324 | $0.162139 | $2,848,346,890 | $25,339,477,247 |
Mar-23 2024 | $0.161768 | $0.151866 | $0.174518 | $0.152739 | $2,912,614,106 | $23,228,466,904 |
Mar-22 2024 | $0.152702 | $0.145765 | $0.164855 | $0.154649 | $2,672,448,713 | $21,924,689,360 |
Mar-21 2024 | $0.1553 | $0.14729 | $0.158587 | $0.151678 | $2,581,283,877 | $22,295,509,992 |
Mar-20 2024 | $0.152186 | $0.123559 | $0.152715 | $0.128948 | $3,190,645,446 | $21,846,400,331 |
Mar-19 2024 | $0.128727 | $0.125749 | $0.144962 | $0.143412 | $2,946,516,944 | $18,477,213,579 |
Mar-18 2024 | $0.143672 | $0.14034 | $0.154332 | $0.154332 | $1,657,669,949 | $20,620,412,206 |
Mar-17 2024 | $0.15449 | $0.137859 | $0.158298 | $0.142798 | $2,329,980,097 | $22,170,926,697 |
Mar-16 2024 | $0.142205 | $0.138788 | $0.164613 | $0.1633 | $2,398,827,987 | $20,406,035,679 |
Mar-15 2024 | $0.163551 | $0.154784 | $0.181036 | $0.177254 | $3,584,971,986 | $23,466,839,968 |
Mar-14 2024 | $0.177377 | $0.165634 | $0.190996 | $0.169081 | $6,046,871,126 | $25,448,253,510 |
Mar-13 2024 | $0.169157 | $0.165823 | $0.173767 | $0.167861 | $1,930,415,342 | $24,266,652,386 |