Cap Mercado $2.16T
-1.47%
Volumen 24h $88.20B
1.57%
BTC % 58.1474%
-0.24%
ETH % 9.31512%
-0.44%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dogecoin (DOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Dogecoin (DOGE) en Dólar USD. Esta tabla muestra 4,558 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.08621 | $0.08174 | $0.08649 | $0.08194 | $182,514,427 | $14,678,645,923 |
| Jun-06 2026 | $0.08186 | $0.07832 | $0.08287 | $0.08151 | $203,387,905 | $13,936,877,273 |
| Jun-05 2026 | $0.08089 | $0.07944 | $0.0887 | $0.08845 | $426,166,953 | $12,499,688,737 |
| Jun-04 2026 | $0.08827 | $0.08698 | $0.09166 | $0.09141 | $315,662,156 | $15,025,783,976 |
| Jun-03 2026 | $0.09155 | $0.09114 | $0.09441 | $0.09276 | $193,018,768 | $14,144,448,119 |
| Jun-02 2026 | $0.09257 | $0.09138 | $0.10113 | $0.10113 | $295,693,571 | $15,755,245,812 |
| Jun-01 2026 | $0.10089 | $0.09815 | $0.10148 | $0.10044 | $201,552,157 | $15,584,748,320 |
| May-31 2026 | $0.10016 | $0.0992 | $0.10134 | $0.10065 | $86,546,185 | $17,044,321,664 |
| May-30 2026 | $0.10044 | $0.09973 | $0.10169 | $0.0998 | $107,971,645 | $17,090,610,574 |
| May-29 2026 | $0.09966 | $0.09804 | $0.10079 | $0.09963 | $121,943,196 | $16,956,532,416 |
| May-28 2026 | $0.0995 | $0.09747 | $0.10066 | $0.1005 | $174,872,899 | $15,364,609,545 |
| May-27 2026 | $0.10048 | $0.09999 | $0.10318 | $0.10107 | $149,040,448 | $15,514,563,797 |
| May-26 2026 | $0.10121 | $0.10046 | $0.10346 | $0.10215 | $144,135,679 | $17,216,105,717 |
| May-25 2026 | $0.10209 | $0.10166 | $0.10357 | $0.10234 | $93,103,772 | $17,364,715,059 |
| May-24 2026 | $0.10233 | $0.10076 | $0.10359 | $0.10313 | $115,183,148 | $17,404,809,626 |