時価総額 $2.41T
-3.52%
ボリューム24h $126.98B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
硬貨
27.028
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.15019 | $0.150041 | $0.159175 | $0.156673 | $1,139,969,527 | $21,657,133,656 |
| May-06 2024 | $0.156607 | $0.154636 | $0.168875 | $0.161158 | $1,747,675,308 | $22,580,406,987 |
| May-05 2024 | $0.161065 | $0.154989 | $0.163043 | $0.1603 | $1,506,950,274 | $23,221,033,413 |
| May-04 2024 | $0.160156 | $0.146199 | $0.167578 | $0.146199 | $2,791,346,636 | $23,087,843,480 |
| May-03 2024 | $0.146142 | $0.13147 | $0.147759 | $0.132032 | $1,266,276,714 | $21,065,548,650 |
| May-02 2024 | $0.132108 | $0.124226 | $0.134239 | $0.130053 | $1,308,884,973 | $19,040,878,827 |
| May-01 2024 | $0.130133 | $0.120348 | $0.133603 | $0.133261 | $2,135,887,034 | $18,754,517,989 |
| Apr-30 2024 | $0.133326 | $0.129881 | $0.145891 | $0.143435 | $1,342,359,702 | $19,212,870,615 |
| Apr-29 2024 | $0.143491 | $0.139963 | $0.14787 | $0.146732 | $1,030,579,266 | $20,675,762,384 |
| Apr-28 2024 | $0.146699 | $0.146301 | $0.15095 | $0.147736 | $638,063,324 | $21,135,925,251 |
| Apr-27 2024 | $0.147715 | $0.143326 | $0.149046 | $0.147957 | $847,646,783 | $21,280,348,268 |
| Apr-26 2024 | $0.147836 | $0.147134 | $0.151684 | $0.151373 | $877,813,549 | $21,295,812,474 |
| Apr-25 2024 | $0.151393 | $0.147818 | $0.154139 | $0.151305 | $1,078,441,792 | $21,806,112,367 |
| Apr-24 2024 | $0.151355 | $0.149577 | $0.163957 | $0.159987 | $1,524,749,099 | $21,798,588,698 |
| Apr-23 2024 | $0.159943 | $0.157211 | $0.162638 | $0.161226 | $1,047,860,346 | $23,033,406,226 |