時価総額 $2.78T
1.42%
ボリューム24h $265.34B
-8.09%
BTC % 55.47%
0.32%
ETH % 10.16%
-0.19%
硬貨
34.512
+7
取引所
885
最後の更新
5 分 前
Dogecoin (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.095243 | $0.093082 | $0.095973 | $0.093082 | $1,385,975,118 | $14,659,359,916 |
| Apr-19 2026 | $0.09306 | $0.092757 | $0.095909 | $0.094873 | $1,874,647,196 | $15,784,155,610 |
| Apr-18 2026 | $0.094901 | $0.094552 | $0.099673 | $0.099548 | $1,628,522,617 | $14,604,132,646 |
| Apr-17 2026 | $0.099544 | $0.096814 | $0.101976 | $0.099244 | $2,698,889,767 | $16,881,318,719 |
| Apr-16 2026 | $0.099198 | $0.094637 | $0.09962 | $0.094928 | $2,821,086,478 | $16,821,258,664 |
| Apr-15 2026 | $0.094932 | $0.092754 | $0.096414 | $0.093028 | $1,330,377,264 | $16,096,555,561 |
| Apr-14 2026 | $0.093007 | $0.092586 | $0.097403 | $0.094187 | $2,377,856,768 | $15,768,847,239 |
| Apr-13 2026 | $0.094092 | $0.090784 | $0.094268 | $0.090842 | $1,500,224,238 | $14,473,233,465 |
| Apr-12 2026 | $0.090832 | $0.090453 | $0.093211 | $0.093107 | $1,255,091,133 | $13,970,546,264 |
| Apr-11 2026 | $0.09311 | $0.092431 | $0.09477 | $0.093715 | $1,023,170,531 | $14,319,599,250 |
| Apr-10 2026 | $0.093738 | $0.092072 | $0.095138 | $0.092566 | $1,304,132,895 | $14,414,909,827 |
| Apr-09 2026 | $0.092519 | $0.091095 | $0.094586 | $0.092375 | $1,472,950,888 | $15,679,901,818 |
| Apr-08 2026 | $0.092394 | $0.092288 | $0.095187 | $0.095065 | $1,434,706,426 | $15,657,531,066 |
| Apr-07 2026 | $0.095046 | $0.09013 | $0.095774 | $0.090552 | $1,483,039,875 | $16,105,533,507 |
| Apr-06 2026 | $0.090598 | $0.090193 | $0.093363 | $0.092498 | $1,118,721,185 | $13,927,131,193 |