Рыночная кепка $2.29T
-1.67%
Объем 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Монеты
26.918
+15
Биржи
885
Последнее обновление
38 секунд тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.133326 | $0.129881 | $0.145891 | $0.143435 | $1,342,359,702 | $19,212,870,615 |
| Apr-29 2024 | $0.143491 | $0.139963 | $0.14787 | $0.146732 | $1,030,579,266 | $20,675,762,384 |
| Apr-28 2024 | $0.146699 | $0.146301 | $0.15095 | $0.147736 | $638,063,324 | $21,135,925,251 |
| Apr-27 2024 | $0.147715 | $0.143326 | $0.149046 | $0.147957 | $847,646,783 | $21,280,348,268 |
| Apr-26 2024 | $0.147836 | $0.147134 | $0.151684 | $0.151373 | $877,813,549 | $21,295,812,474 |
| Apr-25 2024 | $0.151393 | $0.147818 | $0.154139 | $0.151305 | $1,078,441,792 | $21,806,112,367 |
| Apr-24 2024 | $0.151355 | $0.149577 | $0.163957 | $0.159987 | $1,524,749,099 | $21,798,588,698 |
| Apr-23 2024 | $0.159943 | $0.157211 | $0.162638 | $0.161226 | $1,047,860,346 | $23,033,406,226 |
| Apr-22 2024 | $0.161193 | $0.157027 | $0.163099 | $0.158314 | $1,251,987,179 | $23,211,181,575 |
| Apr-21 2024 | $0.158259 | $0.155862 | $0.165408 | $0.162268 | $1,293,159,346 | $22,786,527,782 |
| Apr-20 2024 | $0.162825 | $0.151205 | $0.164622 | $0.156069 | $1,649,509,831 | $23,441,775,958 |
| Apr-19 2024 | $0.156267 | $0.140015 | $0.156835 | $0.152158 | $2,186,567,402 | $22,495,513,727 |
| Apr-18 2024 | $0.152447 | $0.141369 | $0.153703 | $0.147589 | $1,947,482,132 | $21,943,590,298 |
| Apr-17 2024 | $0.147606 | $0.144842 | $0.158457 | $0.155811 | $1,972,027,907 | $21,244,691,163 |
| Apr-16 2024 | $0.15599 | $0.146937 | $0.162219 | $0.161148 | $2,473,810,383 | $22,449,237,291 |