Рыночная кепка $2.32T
-2.79%
Объем 24h $139.19B
21.67%
BTC % 57.9614%
-0.2%
ETH % 9.76897%
-2.43%
Монеты
34.665
Биржи
204
Онлайн
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Dogecoin (DOGE) в Доллар США. В таблице представлены 4,553 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.09257 | $0.09138 | $0.10113 | $0.10113 | $295,693,571 | $15,755,245,812 |
| Jun-01 2026 | $0.10089 | $0.09815 | $0.10148 | $0.10044 | $201,552,157 | $15,584,748,320 |
| May-31 2026 | $0.10016 | $0.0992 | $0.10134 | $0.10065 | $86,546,185 | $17,044,321,664 |
| May-30 2026 | $0.10044 | $0.09973 | $0.10169 | $0.0998 | $107,971,645 | $17,090,610,574 |
| May-29 2026 | $0.09966 | $0.09804 | $0.10079 | $0.09963 | $121,943,196 | $16,956,532,416 |
| May-28 2026 | $0.0995 | $0.09747 | $0.10066 | $0.1005 | $174,872,899 | $15,364,609,545 |
| May-27 2026 | $0.10048 | $0.09999 | $0.10318 | $0.10107 | $149,040,448 | $15,514,563,797 |
| May-26 2026 | $0.10121 | $0.10046 | $0.10346 | $0.10215 | $144,135,679 | $17,216,105,717 |
| May-25 2026 | $0.10209 | $0.10166 | $0.10357 | $0.10234 | $93,103,772 | $17,364,715,059 |
| May-24 2026 | $0.10233 | $0.10076 | $0.10359 | $0.10313 | $115,183,148 | $17,404,809,626 |
| May-23 2026 | $0.10305 | $0.0989 | $0.10498 | $0.10234 | $264,525,791 | $15,907,163,455 |
| May-22 2026 | $0.102223 | $0.101821 | $0.106499 | $0.105546 | $781,540,487 | $17,384,351,172 |
| May-21 2026 | $0.105493 | $0.103584 | $0.106352 | $0.103584 | $915,383,454 | $17,938,916,639 |
| May-20 2026 | $0.103566 | $0.101969 | $0.104606 | $0.102893 | $718,683,751 | $15,982,579,427 |
| May-19 2026 | $0.102923 | $0.10268 | $0.105253 | $0.104714 | $678,028,517 | $15,881,963,581 |