Рыночная кепка $2.83T
-1.35%
Объем 24h $190.77B
8.99%
BTC % 56.52%
-0.12%
ETH % 9.68%
0.2%
Монеты
34.627
+10
Биржи
885
Последнее обновление
3 минут тому назад
Dogecoin (DOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.112713 | $0.110011 | $0.114409 | $0.110085 | $1,961,785,235 | $19,154,441,615 |
| May-12 2026 | $0.110008 | $0.107662 | $0.11148 | $0.111224 | $1,220,560,398 | $18,693,279,372 |
| May-11 2026 | $0.111251 | $0.108585 | $0.112524 | $0.11244 | $1,473,552,615 | $17,155,018,782 |
| May-10 2026 | $0.112517 | $0.107675 | $0.11268 | $0.108706 | $1,381,684,972 | $19,116,600,156 |
| May-09 2026 | $0.108716 | $0.108198 | $0.111027 | $0.109508 | $842,226,482 | $16,761,134,608 |
| May-08 2026 | $0.109408 | $0.105812 | $0.1096 | $0.107852 | $1,288,611,633 | $18,585,318,551 |
| May-07 2026 | $0.107807 | $0.107448 | $0.112433 | $0.112433 | $1,654,537,142 | $16,617,982,305 |
| May-06 2026 | $0.112427 | $0.112176 | $0.116854 | $0.114831 | $2,419,930,412 | $19,095,161,394 |
| May-05 2026 | $0.114886 | $0.110119 | $0.116143 | $0.110119 | $1,813,314,168 | $17,706,075,452 |
| May-04 2026 | $0.110174 | $0.107839 | $0.113446 | $0.108226 | $2,664,870,434 | $16,978,395,892 |
| May-03 2026 | $0.108276 | $0.107243 | $0.109398 | $0.108478 | $1,023,640,870 | $16,684,509,186 |
| May-02 2026 | $0.108439 | $0.107315 | $0.109098 | $0.108508 | $1,160,439,530 | $16,708,157,448 |
| May-01 2026 | $0.108387 | $0.106473 | $0.110323 | $0.106473 | $2,242,855,265 | $18,401,572,605 |
| Apr-30 2026 | $0.106493 | $0.10402 | $0.108068 | $0.104083 | $2,545,183,376 | $16,405,343,384 |
| Apr-29 2026 | $0.104016 | $0.099329 | $0.110317 | $0.099329 | $4,576,417,958 | $17,656,657,250 |