Cap Marché $2.42T
-0.03%
Volume 24h $132.34B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monnaies
27.050
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $3,078.53 | $3,062.26 | $3,143.16 | $3,129.00 | $97,546,426 | $3,100,529,173 |
May-07 2024 | $3,132.56 | $3,132.56 | $3,222.17 | $3,179.75 | $67,876,736 | $3,087,727,590 |
May-06 2024 | $3,188.08 | $3,173.53 | $3,320.00 | $3,252.51 | $35,033,612 | $3,105,277,294 |
May-05 2024 | $3,244.60 | $3,200.71 | $3,265.49 | $3,227.60 | $21,627,432 | $3,118,296,668 |
May-04 2024 | $3,222.97 | $3,214.28 | $3,263.09 | $3,222.15 | $47,076,915 | $3,081,742,946 |
May-03 2024 | $3,224.48 | $3,078.07 | $3,224.48 | $3,097.11 | $31,982,921 | $2,692,684,237 |
May-02 2024 | $3,105.01 | $3,021.83 | $3,114.60 | $3,076.80 | $48,481,627 | $2,595,224,224 |
May-01 2024 | $3,073.15 | $2,958.62 | $3,114.74 | $3,114.74 | $49,652,493 | $2,535,668,834 |
Apr-30 2024 | $3,103.50 | $3,047.53 | $3,342.69 | $3,326.31 | $48,541,489 | $2,566,543,775 |
Apr-29 2024 | $3,339.00 | $3,255.65 | $3,399.59 | $3,394.58 | $70,369,279 | $2,723,794,082 |
Apr-28 2024 | $3,414.23 | $3,372.85 | $3,456.48 | $3,372.85 | $35,448,338 | $2,729,336,954 |
Apr-27 2024 | $3,365.67 | $3,206.69 | $3,372.00 | $3,244.79 | $33,014,802 | $2,671,828,716 |
Apr-26 2024 | $3,249.41 | $3,231.25 | $3,275.83 | $3,275.83 | $53,635,303 | $2,565,866,170 |
Apr-25 2024 | $3,280.21 | $3,199.34 | $3,292.69 | $3,252.26 | $90,463,121 | $2,559,004,098 |
Apr-24 2024 | $3,237.46 | $3,237.46 | $3,379.52 | $3,336.79 | $195,994,938 | $2,495,740,909 |