時価総額 $3.53T
1.47%
ボリューム24h $184.71B
15.63%
BTC % 60.01%
-0.4%
ETH % 8.92%
1.68%
硬貨
32.131
+3
取引所
885
最後の更新
2 分 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $2,715.16 | $2,692.03 | $2,726.05 | $2,708.60 | $4,328,152 | $6,632,270,546 |
| Jun-14 2025 | $2,702.32 | $2,683.07 | $2,752.03 | $2,752.03 | $8,189,707 | $6,600,837,174 |
| Jun-13 2025 | $2,754.49 | $2,657.27 | $2,784.81 | $2,784.81 | $10,847,911 | $6,739,109,650 |
| Jun-12 2025 | $2,822.44 | $2,821.35 | $2,970.37 | $2,966.69 | $1,375,240 | $6,904,667,819 |
| Jun-11 2025 | $2,990.86 | $2,950.08 | $3,066.44 | $3,003.50 | $1,117,003 | $7,330,736,809 |
| Jun-10 2025 | $2,986.43 | $2,847.14 | $2,986.43 | $2,860.02 | $9,913,253 | $7,293,848,781 |
| Jun-09 2025 | $2,844.58 | $2,656.60 | $2,844.58 | $2,682.44 | $10,837,521 | $6,936,900,555 |
| Jun-08 2025 | $2,685.96 | $2,671.16 | $2,712.26 | $2,700.88 | $13,285,796 | $6,553,888,528 |
| Jun-07 2025 | $2,664.90 | $2,642.56 | $2,664.90 | $2,647.39 | $18,045,524 | $6,501,121,507 |
| Jun-06 2025 | $2,649.88 | $2,581.67 | $2,692.92 | $2,581.67 | $18,344,151 | $6,464,600,601 |
| Jun-05 2025 | $2,591.85 | $2,582.55 | $2,809.13 | $2,790.19 | $7,646,615 | $6,273,107,433 |
| Jun-04 2025 | $2,797.79 | $2,772.62 | $2,851.46 | $2,775.79 | $5,026,424 | $6,807,749,827 |
| Jun-03 2025 | $2,779.96 | $2,777.12 | $2,828.37 | $2,796.83 | $7,326,734 | $6,690,620,237 |
| Jun-02 2025 | $2,777.44 | $2,653.03 | $2,777.44 | $2,712.08 | $3,892,358 | $6,660,885,668 |
| Jun-01 2025 | $2,717.79 | $2,661.77 | $2,717.79 | $2,699.94 | $8,755,034 | $6,516,056,510 |