時価総額 $2.89T
0.99%
ボリューム24h $211.69B
44.72%
BTC % 56.66%
0.19%
ETH % 9.73%
-0.82%
硬貨
34.609
+2
取引所
885
最後の更新
59 秒 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $2,593.18 | $2,540.68 | $2,593.18 | $2,545.30 | $7,446,660 | $4,749,820,574 |
| May-09 2026 | $2,548.20 | $2,519.78 | $2,549.44 | $2,519.78 | $4,689,550 | $4,695,789,389 |
| May-08 2026 | $2,522.06 | $2,485.00 | $2,529.63 | $2,502.62 | $23,504,977 | $4,735,228,927 |
| May-07 2026 | $2,496.06 | $2,496.06 | $2,565.76 | $2,565.76 | $11,101,872 | $4,800,769,861 |
| May-06 2026 | $2,556.59 | $2,556.59 | $2,633.74 | $2,576.86 | $34,684,192 | $5,039,156,116 |
| May-05 2026 | $2,582.83 | $2,568.73 | $2,610.33 | $2,568.73 | $7,980,090 | $5,192,617,406 |
| May-04 2026 | $2,577.41 | $2,535.50 | $2,610.11 | $2,535.87 | $11,245,453 | $5,229,114,207 |
| May-03 2026 | $2,554.59 | $2,510.91 | $2,554.59 | $2,523.45 | $1,682,112 | $5,198,585,644 |
| May-02 2026 | $2,531.74 | $2,505.38 | $2,541.92 | $2,505.38 | $2,542,206 | $5,155,376,261 |
| May-01 2026 | $2,504.88 | $2,464.44 | $2,519.93 | $2,464.80 | $5,852,007 | $5,099,839,747 |
| Apr-30 2026 | $2,466.02 | $2,443.19 | $2,471.13 | $2,456.67 | $5,695,068 | $5,033,121,325 |
| Apr-29 2026 | $2,457.10 | $2,447.70 | $2,549.67 | $2,494.63 | $5,299,370 | $5,031,002,529 |
| Apr-28 2026 | $2,494.93 | $2,478.92 | $2,507.10 | $2,507.10 | $5,075,644 | $5,118,029,190 |
| Apr-27 2026 | $2,498.04 | $2,484.18 | $2,609.26 | $2,580.49 | $12,520,203 | $5,196,747,616 |
| Apr-26 2026 | $2,577.69 | $2,520.35 | $2,580.66 | $2,525.99 | $2,776,660 | $5,358,728,714 |