時価総額 $2.75T
0.64%
ボリューム24h $272.40B
1.61%
BTC % 55.27%
0.28%
ETH % 10.14%
-0.59%
硬貨
34.512
+9
取引所
885
最後の更新
30 秒 前
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $2,511.64 | $2,462.50 | $2,537.97 | $2,462.67 | $142,778,496 | $5,693,250,577 |
| Apr-19 2026 | $2,454.32 | $2,449.63 | $2,555.93 | $2,553.39 | $174,644,061 | $5,675,219,142 |
| Apr-18 2026 | $2,558.21 | $2,551.67 | $2,654.57 | $2,654.57 | $75,405,365 | $6,013,668,276 |
| Apr-17 2026 | $2,666.47 | $2,537.86 | $2,672.57 | $2,565.09 | $4,468,024 | $6,339,905,111 |
| Apr-16 2026 | $2,557.99 | $2,536.20 | $2,580.16 | $2,580.16 | $1,239,490 | $6,082,460,703 |
| Apr-15 2026 | $2,580.31 | $2,531.27 | $2,591.68 | $2,546.40 | $1,206,723 | $6,150,706,649 |
| Apr-14 2026 | $2,532.08 | $2,532.08 | $2,610.89 | $2,585.55 | $8,393,922 | $6,036,794,623 |
| Apr-13 2026 | $2,578.57 | $2,384.17 | $2,578.57 | $2,390.20 | $12,179,341 | $6,178,038,993 |
| Apr-12 2026 | $2,394.72 | $2,390.18 | $2,499.87 | $2,498.28 | $13,680,072 | $5,767,916,846 |
| Apr-11 2026 | $2,512.90 | $2,439.01 | $2,520.55 | $2,448.52 | $13,386,200 | $6,059,194,549 |
| Apr-10 2026 | $2,448.43 | $2,387.85 | $2,461.20 | $2,388.57 | $8,158,131 | $5,920,013,050 |
| Apr-09 2026 | $2,414.51 | $2,365.86 | $2,423.72 | $2,389.31 | $2,128,009 | $5,838,747,266 |
| Apr-08 2026 | $2,394.70 | $2,394.19 | $2,464.79 | $2,394.19 | $26,230,817 | $5,818,031,801 |
| Apr-07 2026 | $2,384.44 | $2,256.93 | $2,384.44 | $2,309.64 | $6,052,923 | $5,814,822,302 |
| Apr-06 2026 | $2,290.97 | $2,290.97 | $2,361.18 | $2,314.15 | $6,820,903 | $5,591,490,576 |