時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Wrapped eETH (weETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped eETH (weETH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 768 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $1,723.23 | $1,712.75 | $1,725.71 | $1,719.80 | $5,004 | $2,785,468,012 |
| Jun-22 2026 | $1,899.60 | $1,874.03 | $1,941.03 | $1,874.03 | $13,230 | $3,076,463,652 |
| Jun-21 2026 | $1,873.20 | $1,870.54 | $1,888.45 | $1,888.45 | $13,919 | $3,039,058,768 |
| Jun-17 2026 | $1,938.86 | $1,938.86 | $1,979.30 | $1,965.98 | $18,018 | $3,158,796,319 |
| Jun-16 2026 | $1,968.40 | $1,949.72 | $1,996.75 | $1,959.12 | $18,077 | $3,208,090,080 |
| Jun-15 2026 | $1,963.95 | $1,877.98 | $2,021.20 | $1,891.10 | $5,743 | $3,182,465,159 |
| Jun-14 2026 | $1,885.55 | $1,885.55 | $1,891.88 | $1,891.88 | $6,205 | $2,933,444,028 |
| Jun-12 2026 | $1,830.19 | $1,814.32 | $1,848.03 | $1,834.08 | $5,851 | $2,849,781,168 |
| Jun-11 2026 | $1,836.52 | $1,792.56 | $1,853.66 | $1,808.87 | $6,035 | $2,858,520,925 |
| Jun-09 2026 | $1,837.68 | $1,825.62 | $1,857.37 | $1,853.20 | $6,405 | $2,883,864,134 |
| Jun-08 2026 | $1,861.30 | $1,802.82 | $1,877.20 | $1,824.52 | $5,234 | $2,945,250,690 |
| Jun-07 2026 | $1,751.10 | $1,711.38 | $1,751.10 | $1,711.38 | $5,038 | $2,778,495,843 |
| Jun-06 2026 | $1,711.38 | $1,666.19 | $1,755.43 | $1,733.25 | $5,405 | $2,715,636,513 |
| Jun-05 2026 | $1,722.53 | $1,700.53 | $1,845.09 | $1,799.60 | $9,267 | $2,737,860,593 |
| May-29 2026 | $2,190.06 | $2,189.98 | $2,203.19 | $2,200.28 | $5,182 | $3,477,477,073 |