Market Cap $2.54T
4.28%
Volume 24h $190.31B
-8.97%
BTC % 54.24%
0.42%
ETH % 9.73%
1.95%
Coins
34.231
+6
Exchanges
885
Last update
1 Seconds ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $2,112.39 | $2,083.66 | $2,165.62 | $2,116.06 | $6,648,357 | $5,980,271,206 |
| Feb-11 2026 | $2,131.40 | $2,078.21 | $2,204.53 | $2,195.94 | $224,854 | $6,035,696,201 |
| Feb-10 2026 | $2,192.46 | $2,176.09 | $2,300.13 | $2,290.13 | $6,184,300 | $6,217,201,962 |
| Feb-09 2026 | $2,299.23 | $2,192.71 | $2,312.98 | $2,275.29 | $2,248,091 | $6,508,175,334 |
| Feb-08 2026 | $2,309.78 | $2,252.82 | $2,309.78 | $2,268.65 | $1,665,320 | $6,597,822,660 |
| Feb-07 2026 | $2,261.38 | $2,181.00 | $2,285.05 | $2,244.34 | $3,972,779 | $6,464,857,264 |
| Feb-06 2026 | $2,249.99 | $1,941.57 | $2,249.99 | $1,941.57 | $10,441,041 | $6,505,286,973 |
| Feb-05 2026 | $2,029.49 | $1,996.71 | $2,327.20 | $2,327.20 | $13,740,943 | $5,932,008,908 |
| Feb-04 2026 | $2,306.53 | $2,275.81 | $2,477.23 | $2,421.85 | $7,520,558 | $6,832,328,356 |
| Feb-03 2026 | $2,423.33 | $2,343.10 | $2,547.26 | $2,537.46 | $7,065,492 | $7,257,234,133 |
| Feb-02 2026 | $2,551.24 | $2,393.54 | $2,577.70 | $2,470.13 | $7,015,403 | $7,638,409,914 |
| Feb-01 2026 | $2,452.92 | $2,452.92 | $2,667.56 | $2,667.56 | $4,299,877 | $7,343,361,764 |
| Jan-31 2026 | $2,626.31 | $2,578.40 | $2,940.50 | $2,939.41 | $10,365,321 | $7,893,917,968 |
| Jan-30 2026 | $2,935.34 | $2,909.28 | $3,057.24 | $3,057.24 | $12,906,376 | $8,853,877,496 |
| Jan-29 2026 | $3,057.02 | $3,040.14 | $3,267.71 | $3,267.71 | $8,718,411 | $9,242,394,963 |