Market Cap $2.29T 0.64%
Volume 24h $120.83B -9.92%
BTC % 49.82% -0.12%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $3,245.11 $3,202.01 $3,319.18 $3,230.02 $6,568,613 $4,517,120,289
Jul-10 2024 $3,231.95 $3,177.16 $3,247.13 $3,194.95 $14,353,532 $4,496,224,177
Jul-09 2024 $3,196.79 $3,144.73 $3,212.99 $3,150.10 $26,856,979 $4,388,268,174
Jul-08 2024 $3,154.08 $2,973.10 $3,187.98 $3,054.09 $60,783,461 $4,295,498,536
Jul-07 2024 $3,063.08 $3,063.08 $3,191.18 $3,191.18 $68,643,370 $4,166,035,171
Jul-06 2024 $3,198.95 $3,084.44 $3,198.95 $3,100.41 $86,751,077 $4,357,996,528
Jul-05 2024 $3,107.40 $2,955.01 $3,228.00 $3,199.30 $72,145,396 $4,237,311,830
Jul-04 2024 $3,245.91 $3,240.28 $3,436.63 $3,436.63 $56,767,131 $4,451,848,989
Jul-03 2024 $3,432.51 $3,408.30 $3,559.72 $3,559.72 $205,781,711 $4,718,074,883
Jul-02 2024 $3,560.32 $3,547.27 $3,597.25 $3,577.43 $51,891,972 $4,836,500,181
Jul-01 2024 $3,581.67 $3,572.05 $3,646.57 $3,572.05 $84,343,153 $4,856,408,419
Jun-30 2024 $3,580.09 $3,495.24 $3,580.09 $3,511.20 $49,387,945 $4,869,597,877
Jun-29 2024 $3,513.32 $3,512.69 $3,532.36 $3,512.69 $25,416,133 $4,777,921,560
Jun-28 2024 $3,506.48 $3,506.48 $3,614.44 $3,588.30 $77,498,309 $4,757,162,408
Jun-27 2024 $3,586.39 $3,504.51 $3,605.12 $3,505.64 $338,638,656 $4,910,024,160

Historical and market price analysis of Wrapped eETH (weETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 212 days, from day 12-13-2023.