Market Cap $3.56T
0.99%
Volume 24h $239.53B
-20.25%
BTC % 59.42%
-0.08%
ETH % 8.59%
0.23%
Coins
31.898
+18
Exchanges
885
Last update
3 Minutes ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $2,671.43 | $2,527.50 | $2,686.30 | $2,662.14 | $7,510,976 | $5,953,221,914 |
| May-18 2025 | $2,616.18 | $2,559.43 | $2,743.63 | $2,645.63 | $4,810,863 | $5,830,043,479 |
| May-17 2025 | $2,629.71 | $2,629.71 | $2,701.95 | $2,701.95 | $5,771,083 | $5,865,111,486 |
| May-16 2025 | $2,725.90 | $2,712.71 | $2,814.62 | $2,726.55 | $9,229,005 | $6,076,665,427 |
| May-15 2025 | $2,701.77 | $2,690.19 | $2,810.87 | $2,810.87 | $14,448,825 | $5,964,798,761 |
| May-14 2025 | $2,770.04 | $2,740.38 | $2,882.41 | $2,866.80 | $15,951,306 | $5,781,953,335 |
| May-13 2025 | $2,866.91 | $2,598.33 | $2,869.01 | $2,640.85 | $11,053,668 | $6,271,394,575 |
| May-12 2025 | $2,653.15 | $2,618.63 | $2,732.39 | $2,672.42 | $10,858,846 | $5,812,254,800 |
| May-11 2025 | $2,671.14 | $2,647.67 | $2,723.86 | $2,723.86 | $10,708,315 | $5,862,496,179 |
| May-10 2025 | $2,711.75 | $2,486.00 | $2,711.75 | $2,507.73 | $4,622,561 | $5,964,406,850 |
| May-09 2025 | $2,490.94 | $2,332.00 | $2,531.69 | $2,332.00 | $24,894,017 | $5,199,377,695 |
| May-08 2025 | $2,316.79 | $1,933.67 | $2,326.26 | $1,933.67 | $8,430,839 | $5,122,667,546 |
| May-07 2025 | $1,938.13 | $1,907.46 | $1,965.07 | $1,907.46 | $10,846,758 | $4,113,404,668 |
| May-06 2025 | $1,900.28 | $1,885.09 | $1,938.08 | $1,934.47 | $3,894,812 | $4,039,922,091 |
| May-05 2025 | $1,945.82 | $1,911.91 | $1,948.67 | $1,936.78 | $7,062,868 | $4,124,433,714 |