Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Wrapped eETH (weETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $2,809.82 | $2,808.37 | $2,888.67 | $2,871.39 | $19,484,811 | $4,621,335,142 |
| Oct-20 2024 | $2,858.35 | $2,775.13 | $2,858.35 | $2,780.77 | $7,825,291 | $4,631,895,620 |
| Oct-19 2024 | $2,780.27 | $2,773.11 | $2,781.71 | $2,773.25 | $23,908,399 | $4,466,821,384 |
| Oct-18 2024 | $2,773.39 | $2,735.52 | $2,792.17 | $2,738.64 | $18,303,247 | $4,396,156,425 |
| Oct-17 2024 | $2,739.30 | $2,730.14 | $2,762.63 | $2,747.60 | $9,231,874 | $4,358,009,179 |
| Oct-16 2024 | $2,750.44 | $2,732.16 | $2,757.06 | $2,732.16 | $20,267,881 | $4,379,862,315 |
| Oct-15 2024 | $2,723.04 | $2,705.97 | $2,760.86 | $2,760.86 | $92,455,747 | $4,338,070,776 |
| Oct-14 2024 | $2,767.05 | $2,573.66 | $2,767.05 | $2,585.37 | $12,878,009 | $4,401,863,154 |
| Oct-13 2024 | $2,587.17 | $2,570.55 | $2,601.99 | $2,601.99 | $4,300,372 | $4,114,187,467 |
| Oct-12 2024 | $2,603.83 | $2,562.88 | $2,603.83 | $2,569.25 | $9,191,453 | $4,134,642,630 |
| Oct-11 2024 | $2,570.14 | $2,502.07 | $2,578.78 | $2,504.63 | $25,340,482 | $4,084,093,087 |
| Oct-10 2024 | $2,503.27 | $2,486.18 | $2,519.99 | $2,488.77 | $16,331,248 | $3,931,736,878 |
| Oct-09 2024 | $2,490.03 | $2,490.03 | $2,576.66 | $2,556.72 | $14,190,632 | $3,912,468,107 |
| Oct-08 2024 | $2,556.16 | $2,543.64 | $2,559.96 | $2,559.44 | $5,139,764 | $3,983,737,401 |
| Oct-07 2024 | $2,571.10 | $2,566.66 | $2,620.92 | $2,566.66 | $13,487,429 | $4,094,342,085 |