시가총액 $2.74T
-0.43%
볼륨 24시간 $256.93B
9.28%
BTC % 55.1%
0.01%
ETH % 10.22%
-0.58%
코인
34.502
+2
거래소
885
마지막 업데이트
42 초 전에
Wrapped eETH (weETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $2,454.32 | $2,449.63 | $2,555.93 | $2,553.39 | $174,644,061 | $5,675,219,142 |
| Apr-18 2026 | $2,558.21 | $2,551.67 | $2,654.57 | $2,654.57 | $75,405,365 | $6,013,668,276 |
| Apr-17 2026 | $2,666.47 | $2,537.86 | $2,672.57 | $2,565.09 | $4,468,024 | $6,339,905,111 |
| Apr-16 2026 | $2,557.99 | $2,536.20 | $2,580.16 | $2,580.16 | $1,239,490 | $6,082,460,703 |
| Apr-15 2026 | $2,580.31 | $2,531.27 | $2,591.68 | $2,546.40 | $1,206,723 | $6,150,706,649 |
| Apr-14 2026 | $2,532.08 | $2,532.08 | $2,610.89 | $2,585.55 | $8,393,922 | $6,036,794,623 |
| Apr-13 2026 | $2,578.57 | $2,384.17 | $2,578.57 | $2,390.20 | $12,179,341 | $6,178,038,993 |
| Apr-12 2026 | $2,394.72 | $2,390.18 | $2,499.87 | $2,498.28 | $13,680,072 | $5,767,916,846 |
| Apr-11 2026 | $2,512.90 | $2,439.01 | $2,520.55 | $2,448.52 | $13,386,200 | $6,059,194,549 |
| Apr-10 2026 | $2,448.43 | $2,387.85 | $2,461.20 | $2,388.57 | $8,158,131 | $5,920,013,050 |
| Apr-09 2026 | $2,414.51 | $2,365.86 | $2,423.72 | $2,389.31 | $2,128,009 | $5,838,747,266 |
| Apr-08 2026 | $2,394.70 | $2,394.19 | $2,464.79 | $2,394.19 | $26,230,817 | $5,818,031,801 |
| Apr-07 2026 | $2,384.44 | $2,256.93 | $2,384.44 | $2,309.64 | $6,052,923 | $5,814,822,302 |
| Apr-06 2026 | $2,290.97 | $2,290.97 | $2,361.18 | $2,314.15 | $6,820,903 | $5,591,490,576 |
| Apr-05 2026 | $2,277.76 | $2,220.34 | $2,277.76 | $2,255.25 | $5,364,812 | $5,535,418,515 |