시가총액 $2.13T
0.85%
볼륨 24시간 $77.70B
-11.85%
BTC % 58.3535%
0.6%
ETH % 9.27089%
-0.09%
코인
34.665
거래소
204
실시간
Wrapped eETH (weETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wrapped eETH (weETH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 759 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $1,837.68 | $1,825.62 | $1,857.37 | $1,853.20 | $6,405 | $2,883,864,134 |
| Jun-08 2026 | $1,861.30 | $1,802.82 | $1,877.20 | $1,824.52 | $5,234 | $2,945,250,690 |
| Jun-07 2026 | $1,751.10 | $1,711.38 | $1,751.10 | $1,711.38 | $5,038 | $2,778,495,843 |
| Jun-06 2026 | $1,711.38 | $1,666.19 | $1,755.43 | $1,733.25 | $5,405 | $2,715,636,513 |
| Jun-05 2026 | $1,722.53 | $1,700.53 | $1,845.09 | $1,799.60 | $9,267 | $2,737,860,593 |
| May-29 2026 | $2,190.06 | $2,189.98 | $2,203.19 | $2,200.28 | $5,182 | $3,477,477,073 |
| May-28 2026 | $2,199.06 | $2,175.09 | $2,215.30 | $2,175.09 | $5,200 | $3,497,405,856 |
| May-17 2026 | $2,395.21 | $2,377.01 | $2,400.40 | $2,387.51 | $12,975,176 | $4,048,528,329 |
| May-16 2026 | $2,386.13 | $2,378.57 | $2,437.36 | $2,433.41 | $7,257,014 | $4,077,758,387 |
| May-15 2026 | $2,432.08 | $2,422.78 | $2,507.35 | $2,506.24 | $19,588,415 | $4,196,032,157 |
| May-14 2026 | $2,511.72 | $2,466.54 | $2,528.07 | $2,472.43 | $3,451,745 | $4,371,670,211 |
| May-13 2026 | $2,470.01 | $2,462.41 | $2,534.41 | $2,493.86 | $433,317 | $4,300,902,945 |
| May-12 2026 | $2,496.44 | $2,480.66 | $2,556.55 | $2,556.55 | $4,640,461 | $4,377,792,253 |
| May-11 2026 | $2,558.49 | $2,532.11 | $2,583.21 | $2,583.21 | $24,886,641 | $4,509,646,860 |
| May-10 2026 | $2,593.18 | $2,540.68 | $2,593.18 | $2,545.30 | $7,446,660 | $4,749,820,574 |