Cap Mercado $2.50T
2.37%
Volume 24h $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Wrapped eETH (weETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $3,365.67 | $3,206.69 | $3,372.00 | $3,244.79 | $33,014,802 | $2,671,828,716 |
| Apr-26 2024 | $3,249.41 | $3,231.25 | $3,275.83 | $3,275.83 | $53,635,303 | $2,565,866,170 |
| Apr-25 2024 | $3,280.21 | $3,199.34 | $3,292.69 | $3,252.26 | $90,463,121 | $2,559,004,098 |
| Apr-24 2024 | $3,237.46 | $3,237.46 | $3,379.52 | $3,336.79 | $195,994,938 | $2,495,740,909 |
| Apr-23 2024 | $3,328.73 | $3,281.65 | $3,353.35 | $3,328.48 | $27,096,583 | $2,551,703,471 |
| Apr-22 2024 | $3,335.45 | $3,261.36 | $3,341.65 | $3,267.57 | $29,800,134 | $2,524,642,534 |
| Apr-21 2024 | $3,270.52 | $3,255.82 | $3,293.29 | $3,266.60 | $13,775,243 | $2,412,088,103 |
| Apr-20 2024 | $3,263.74 | $3,148.95 | $3,270.05 | $3,171.28 | $15,491,061 | $2,385,301,126 |
| Apr-19 2024 | $3,193.22 | $3,041.40 | $3,212.80 | $3,172.65 | $61,981,648 | $2,319,076,441 |
| Apr-18 2024 | $3,177.59 | $3,077.38 | $3,189.61 | $3,096.54 | $39,104,379 | $2,239,059,590 |
| Apr-17 2024 | $3,105.46 | $3,088.39 | $3,210.86 | $3,184.64 | $10,193,478 | $2,175,082,658 |
| Apr-16 2024 | $3,184.29 | $3,135.66 | $3,210.82 | $3,207.92 | $30,116,411 | $2,219,787,041 |
| Apr-15 2024 | $3,220.95 | $3,184.97 | $3,370.34 | $3,258.51 | $48,496,833 | $2,223,304,475 |
| Apr-14 2024 | $3,253.77 | $3,049.24 | $3,253.77 | $3,125.54 | $73,342,716 | $2,211,435,264 |
| Apr-13 2024 | $3,118.48 | $2,967.68 | $3,387.37 | $3,339.23 | $85,642,174 | $2,102,872,937 |