Cap Mercado $2.34T
2%
Volumen 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped eETH (weETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3,073.15 | $2,958.62 | $3,114.74 | $3,114.74 | $49,652,493 | $2,535,668,834 |
| Apr-30 2024 | $3,103.50 | $3,047.53 | $3,342.69 | $3,326.31 | $48,541,489 | $2,566,543,775 |
| Apr-29 2024 | $3,339.00 | $3,255.65 | $3,399.59 | $3,394.58 | $70,369,279 | $2,723,794,082 |
| Apr-28 2024 | $3,414.23 | $3,372.85 | $3,456.48 | $3,372.85 | $35,448,338 | $2,729,336,954 |
| Apr-27 2024 | $3,365.67 | $3,206.69 | $3,372.00 | $3,244.79 | $33,014,802 | $2,671,828,716 |
| Apr-26 2024 | $3,249.41 | $3,231.25 | $3,275.83 | $3,275.83 | $53,635,303 | $2,565,866,170 |
| Apr-25 2024 | $3,280.21 | $3,199.34 | $3,292.69 | $3,252.26 | $90,463,121 | $2,559,004,098 |
| Apr-24 2024 | $3,237.46 | $3,237.46 | $3,379.52 | $3,336.79 | $195,994,938 | $2,495,740,909 |
| Apr-23 2024 | $3,328.73 | $3,281.65 | $3,353.35 | $3,328.48 | $27,096,583 | $2,551,703,471 |
| Apr-22 2024 | $3,335.45 | $3,261.36 | $3,341.65 | $3,267.57 | $29,800,134 | $2,524,642,534 |
| Apr-21 2024 | $3,270.52 | $3,255.82 | $3,293.29 | $3,266.60 | $13,775,243 | $2,412,088,103 |
| Apr-20 2024 | $3,263.74 | $3,148.95 | $3,270.05 | $3,171.28 | $15,491,061 | $2,385,301,126 |
| Apr-19 2024 | $3,193.22 | $3,041.40 | $3,212.80 | $3,172.65 | $61,981,648 | $2,319,076,441 |
| Apr-18 2024 | $3,177.59 | $3,077.38 | $3,189.61 | $3,096.54 | $39,104,379 | $2,239,059,590 |
| Apr-17 2024 | $3,105.46 | $3,088.39 | $3,210.86 | $3,184.64 | $10,193,478 | $2,175,082,658 |