Cap Mercado $2.48T
0.22%
Volumen 24h $84.75B
-1.31%
BTC % 59.3854%
-0.38%
ETH % 9.8021%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Wrapped eETH (weETH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Wrapped eETH (weETH) en Dólar USD. Esta tabla muestra 754 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $2,190.06 | $2,189.98 | $2,203.19 | $2,200.28 | $5,182 | $3,477,477,073 |
| May-28 2026 | $2,199.06 | $2,175.09 | $2,215.30 | $2,175.09 | $5,200 | $3,497,405,856 |
| May-17 2026 | $2,395.21 | $2,377.01 | $2,400.40 | $2,387.51 | $12,975,176 | $4,048,528,329 |
| May-16 2026 | $2,386.13 | $2,378.57 | $2,437.36 | $2,433.41 | $7,257,014 | $4,077,758,387 |
| May-15 2026 | $2,432.08 | $2,422.78 | $2,507.35 | $2,506.24 | $19,588,415 | $4,196,032,157 |
| May-14 2026 | $2,511.72 | $2,466.54 | $2,528.07 | $2,472.43 | $3,451,745 | $4,371,670,211 |
| May-13 2026 | $2,470.01 | $2,462.41 | $2,534.41 | $2,493.86 | $433,317 | $4,300,902,945 |
| May-12 2026 | $2,496.44 | $2,480.66 | $2,556.55 | $2,556.55 | $4,640,461 | $4,377,792,253 |
| May-11 2026 | $2,558.49 | $2,532.11 | $2,583.21 | $2,583.21 | $24,886,641 | $4,509,646,860 |
| May-10 2026 | $2,593.18 | $2,540.68 | $2,593.18 | $2,545.30 | $7,446,660 | $4,749,820,574 |
| May-09 2026 | $2,548.20 | $2,519.78 | $2,549.44 | $2,519.78 | $4,689,550 | $4,695,789,389 |
| May-08 2026 | $2,522.06 | $2,485.00 | $2,529.63 | $2,502.62 | $23,504,977 | $4,735,228,927 |
| May-07 2026 | $2,496.06 | $2,496.06 | $2,565.76 | $2,565.76 | $11,101,872 | $4,800,769,861 |
| May-06 2026 | $2,556.59 | $2,556.59 | $2,633.74 | $2,576.86 | $34,684,192 | $5,039,156,116 |
| May-05 2026 | $2,582.83 | $2,568.73 | $2,610.33 | $2,568.73 | $7,980,090 | $5,192,617,406 |