Cap Marché $2.84T
-1.32%
Volume 24h $177.35B
-18.2%
BTC % 56.68%
0.26%
ETH % 9.63%
-1.45%
Monnaies
34.616
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ethena USDe (USDe), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | $33,782,058 | $3,968,690,176 |
| May-10 2026 | $0.9995 | $0.9991 | $0.9996 | $0.9992 | $73,591,153 | $3,978,892,631 |
| May-09 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | $41,137,876 | $3,962,472,339 |
| May-08 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9993 | $97,623,338 | $3,963,082,912 |
| May-07 2026 | $0.9992 | $0.999 | $0.9994 | $0.9993 | $62,941,654 | $3,966,259,017 |
| May-06 2026 | $0.9994 | $0.999 | $0.9994 | $0.9992 | $90,378,897 | $3,943,430,087 |
| May-05 2026 | $0.9992 | $0.9989 | $0.9993 | $0.999 | $50,721,935 | $3,902,291,725 |
| May-04 2026 | $0.999 | $0.9988 | $0.9992 | $0.9992 | $64,493,849 | $3,905,779,281 |
| May-03 2026 | $0.9992 | $0.9989 | $0.9992 | $0.999 | $51,364,143 | $3,909,861,119 |
| May-02 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $45,768,030 | $3,879,848,121 |
| May-01 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $45,371,032 | $3,900,674,272 |
| Apr-30 2026 | $0.999 | $0.9989 | $0.9993 | $0.9993 | $73,202,999 | $3,896,709,881 |
| Apr-29 2026 | $0.9992 | $0.999 | $0.9994 | $0.9991 | $70,188,304 | $3,808,180,785 |
| Apr-28 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9992 | $65,349,357 | $3,790,051,204 |
| Apr-27 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9995 | $59,765,969 | $3,750,853,035 |