시가총액 $2.66T
-2.1%
볼륨 24시간 $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
코인
34.652
+8
거래소
874
마지막 업데이트
58 초 전에
Ethena USDe (USDe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $41,712,593 | $4,370,348,180 |
| May-18 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $47,939,717 | $4,351,099,548 |
| May-17 2026 | $0.9997 | $0.9997 | $1.0003 | $0.9999 | $38,247,112 | $4,348,269,358 |
| May-16 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $44,995,490 | $4,333,065,988 |
| May-15 2026 | $0.9996 | $0.9996 | $1.0002 | $1.0001 | $79,218,129 | $4,230,731,263 |
| May-14 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $134,959,503 | $4,176,314,024 |
| May-13 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9995 | $92,358,568 | $4,005,430,945 |
| May-12 2026 | $0.9994 | $0.9993 | $0.9995 | $0.9994 | $52,337,606 | $3,968,570,048 |
| May-11 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | $33,782,058 | $3,968,690,176 |
| May-10 2026 | $0.9995 | $0.9991 | $0.9996 | $0.9992 | $73,591,153 | $3,978,892,631 |
| May-09 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | $41,137,876 | $3,962,472,339 |
| May-08 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9993 | $97,623,338 | $3,963,082,912 |
| May-07 2026 | $0.9992 | $0.999 | $0.9994 | $0.9993 | $62,941,654 | $3,966,259,017 |
| May-06 2026 | $0.9994 | $0.999 | $0.9994 | $0.9992 | $90,378,897 | $3,943,430,087 |
| May-05 2026 | $0.9992 | $0.9989 | $0.9993 | $0.999 | $50,721,935 | $3,902,291,725 |