시가총액 $2.12T
-2.68%
볼륨 24시간 $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
코인
34.665
거래소
204
실시간
Ethena USDe (USDe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ethena USDe (USDe) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 841 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $11,734,512 | $4,488,315,788 |
| Jun-08 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $8,716,088 | $4,502,559,357 |
| Jun-07 2026 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $9,067,628 | $4,502,458,002 |
| Jun-06 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $10,616,549 | $4,502,887,501 |
| Jun-05 2026 | $1.0000 | $0.9995 | $1.0003 | $0.9995 | $21,533,320 | $4,516,238,805 |
| Jun-04 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9998 | $19,116,902 | $4,509,565,317 |
| Jun-03 2026 | $0.9999 | $0.9998 | $1.0004 | $1.0002 | $20,864,836 | $4,511,397,117 |
| Jun-02 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $20,508,003 | $4,498,321,488 |
| Jun-01 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0002 | $21,517,295 | $4,505,274,532 |
| May-31 2026 | $1.0001 | $1.0001 | $1.0007 | $1.0004 | $8,392,443 | $4,505,842,173 |
| May-30 2026 | $1.0004 | $1.0001 | $1.0004 | $1.0002 | $7,147,388 | $4,507,104,663 |
| May-29 2026 | $1.0001 | $0.9999 | $1.0005 | $1.0004 | $18,449,635 | $4,495,730,105 |
| May-28 2026 | $1.0004 | $0.9999 | $1.0006 | $1.0003 | $10,761,411 | $4,497,431,279 |
| May-27 2026 | $1.0004 | $1.0001 | $1.0006 | $1.0002 | $10,158,179 | $4,453,825,480 |
| May-26 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $8,997,049 | $4,452,476,164 |