Cap Mercado $2.35T
1.84%
Volumen 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Ethena USDe (USDe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9976 | $0.997 | $0.9983 | $0.9983 | $127,694,846 | $2,308,652,929 |
| Apr-30 2024 | $0.9988 | $0.9981 | $0.9989 | $0.9981 | $147,248,695 | $2,332,475,516 |
| Apr-29 2024 | $0.9982 | $0.9979 | $0.9988 | $0.9985 | $47,227,432 | $2,341,764,656 |
| Apr-28 2024 | $0.9983 | $0.998 | $0.999 | $0.9984 | $63,465,490 | $2,347,947,277 |
| Apr-27 2024 | $0.9985 | $0.998 | $0.9987 | $0.9985 | $32,895,477 | $2,348,735,965 |
| Apr-26 2024 | $0.9985 | $0.998 | $0.9996 | $0.9996 | $129,990,136 | $2,352,790,970 |
| Apr-25 2024 | $0.999 | $0.9982 | $0.9993 | $0.9985 | $84,389,118 | $2,365,928,976 |
| Apr-24 2024 | $0.9985 | $0.9982 | $0.9995 | $0.9992 | $84,341,625 | $2,366,479,434 |
| Apr-23 2024 | $0.9993 | $0.9989 | $1.0000 | $0.9998 | $71,349,893 | $2,371,296,332 |
| Apr-22 2024 | $0.9997 | $0.9994 | $1.0006 | $0.9994 | $77,616,440 | $2,372,262,981 |
| Apr-21 2024 | $0.9997 | $0.9993 | $1.0004 | $1.0003 | $92,397,138 | $2,362,188,531 |
| Apr-20 2024 | $1.0000 | $1.0000 | $1.0010 | $1.0010 | $48,166,014 | $2,365,003,122 |
| Apr-19 2024 | $1.0007 | $1.0001 | $1.0010 | $1.0010 | $80,844,559 | $2,366,741,622 |
| Apr-18 2024 | $1.0007 | $1.0003 | $1.0012 | $1.0012 | $48,772,350 | $2,366,663,616 |
| Apr-17 2024 | $1.0010 | $1.0005 | $1.0017 | $1.0006 | $77,462,531 | $2,366,955,796 |