Cap Mercado $2.19T
1.43%
Volumen 24h $45.59B
-37.75%
BTC % 58.6418%
0.52%
ETH % 10.1402%
-0.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ethena USDe (USDe), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ethena USDe (USDe) en Dólar USD. Esta tabla muestra 879 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $1.0005 | $1.0004 | $1.0006 | $1.0005 | $2,738,935 | $4,020,640,006 |
| Jul-16 2026 | $1.0004 | $1.0003 | $1.0006 | $1.0004 | $5,295,044 | $4,028,251,517 |
| Jul-15 2026 | $1.0004 | $1.0003 | $1.0006 | $1.0006 | $14,117,529 | $4,015,148,201 |
| Jul-14 2026 | $1.0006 | $1.0004 | $1.0011 | $1.0008 | $21,112,572 | $3,851,826,471 |
| Jul-13 2026 | $1.0008 | $1.0002 | $1.0009 | $1.0003 | $14,873,128 | $3,955,874,834 |
| Jul-12 2026 | $1.0003 | $1.0003 | $1.0007 | $1.0006 | $2,637,553 | $4,392,183,885 |
| Jul-11 2026 | $1.0007 | $0.9999 | $1.0008 | $0.9999 | $82,804,132 | $4,393,940,232 |
| Jul-10 2026 | $0.9999 | $0.999 | $1.0004 | $1.0002 | $104,980,168 | $4,390,427,539 |
| Jul-09 2026 | $1.0004 | $0.9993 | $1.0007 | $0.9994 | $67,090,933 | $4,392,622,972 |
| Jul-08 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9995 | $24,229,610 | $4,409,685,793 |
| Jul-07 2026 | $0.9995 | $0.9994 | $0.9995 | $0.9995 | $7,187,709 | $4,415,935,185 |
| Jul-06 2026 | $0.9994 | $0.9991 | $0.9997 | $0.9994 | $10,465,846 | $4,435,007,140 |
| Jul-05 2026 | $0.9994 | $0.9994 | $0.9995 | $0.9994 | $3,756,321 | $4,442,183,866 |
| Jul-04 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9995 | $5,975,029 | $4,442,768,413 |
| Jul-03 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9995 | $15,650,258 | $4,451,074,316 |