Cap Mercado $3.89T
1.56%
Volumen 24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
Monedas
32.391
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Ethena USDe (USDe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $1.0008 | $1.0002 | $1.0012 | $1.0010 | $200,586,111 | $5,325,401,242 |
| Jul-09 2025 | $1.0009 | $1.0003 | $1.0013 | $1.0008 | $136,191,809 | $5,320,223,823 |
| Jul-08 2025 | $1.0008 | $0.9998 | $1.0008 | $0.9999 | $85,887,935 | $5,312,020,840 |
| Jul-07 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $98,793,976 | $5,307,231,181 |
| Jul-06 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0003 | $82,534,172 | $5,306,471,582 |
| Jul-05 2025 | $1.0003 | $0.9998 | $1.0004 | $1.0000 | $62,371,653 | $5,307,935,160 |
| Jul-04 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0002 | $82,789,552 | $5,306,843,394 |
| Jul-03 2025 | $1.0002 | $0.9999 | $1.0007 | $1.0000 | $94,965,401 | $5,308,909,784 |
| Jul-02 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $109,443,407 | $5,306,084,383 |
| Jul-01 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0002 | $74,545,559 | $5,307,890,203 |
| Jun-30 2025 | $1.0001 | $0.9996 | $1.0004 | $1.0003 | $81,044,315 | $5,300,466,309 |
| Jun-29 2025 | $1.0002 | $0.9999 | $1.0004 | $1.0000 | $70,827,526 | $5,301,091,566 |
| Jun-28 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0002 | $52,189,706 | $5,300,522,425 |
| Jun-27 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9998 | $81,057,355 | $5,300,367,452 |
| Jun-26 2025 | $0.9998 | $0.9996 | $1.0005 | $1.0001 | $111,611,469 | $5,298,733,023 |