Cap Mercado $2.06T
0.89%
Volumen 24h $95.07B
0.08%
BTC % 57.9342%
-0.28%
ETH % 9.17391%
-0.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ethena USDe (USDe), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ethena USDe (USDe) en Dólar USD. Esta tabla muestra 857 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2026 | $0.9996 | $0.9996 | $0.9997 | $0.9997 | $7,422,339 | $4,487,433,343 |
| Jun-24 2026 | $0.9997 | $0.9995 | $1.0002 | $1.0001 | $20,857,776 | $4,487,822,527 |
| Jun-23 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $24,206,394 | $4,484,279,445 |
| Jun-22 2026 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $18,223,750 | $4,482,944,520 |
| Jun-21 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $5,896,905 | $4,499,318,707 |
| Jun-20 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $5,395,438 | $4,503,942,827 |
| Jun-19 2026 | $0.9999 | $0.9993 | $1.0001 | $1.0000 | $5,189,274 | $4,509,654,454 |
| Jun-18 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $7,479,258 | $4,508,792,001 |
| Jun-17 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0003 | $10,896,000 | $4,494,550,600 |
| Jun-16 2026 | $1.0003 | $0.9998 | $1.0004 | $0.9999 | $16,281,157 | $4,494,172,720 |
| Jun-15 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $11,989,112 | $4,486,707,511 |
| Jun-14 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $19,742,346 | $4,487,597,944 |
| Jun-13 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $10,656,700 | $4,486,331,312 |
| Jun-12 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $11,091,650 | $4,484,291,178 |
| Jun-11 2026 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $9,789,134 | $4,481,447,316 |