Cap Mercado $2.89T
1.03%
Volumen 24h $140.69B
-5.19%
BTC % 56.41%
-0.26%
ETH % 9.87%
0.4%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethena USDe (USDe), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | $41,137,876 | $3,962,472,339 |
| May-08 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9993 | $97,623,338 | $3,963,082,912 |
| May-07 2026 | $0.9992 | $0.999 | $0.9994 | $0.9993 | $62,941,654 | $3,966,259,017 |
| May-06 2026 | $0.9994 | $0.999 | $0.9994 | $0.9992 | $90,378,897 | $3,943,430,087 |
| May-05 2026 | $0.9992 | $0.9989 | $0.9993 | $0.999 | $50,721,935 | $3,902,291,725 |
| May-04 2026 | $0.999 | $0.9988 | $0.9992 | $0.9992 | $64,493,849 | $3,905,779,281 |
| May-03 2026 | $0.9992 | $0.9989 | $0.9992 | $0.999 | $51,364,143 | $3,909,861,119 |
| May-02 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $45,768,030 | $3,879,848,121 |
| May-01 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $45,371,032 | $3,900,674,272 |
| Apr-30 2026 | $0.999 | $0.9989 | $0.9993 | $0.9993 | $73,202,999 | $3,896,709,881 |
| Apr-29 2026 | $0.9992 | $0.999 | $0.9994 | $0.9991 | $70,188,304 | $3,808,180,785 |
| Apr-28 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9992 | $65,349,357 | $3,790,051,204 |
| Apr-27 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9995 | $59,765,969 | $3,750,853,035 |
| Apr-26 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9993 | $169,366,514 | $3,762,904,384 |
| Apr-25 2026 | $0.9993 | $0.9992 | $0.9994 | $0.9994 | $111,746,479 | $3,822,628,079 |