時価総額 $2.77T
-1.2%
ボリューム24h $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.9996 | $0.9996 | $1.0002 | $1.0001 | $79,218,129 | $4,230,731,263 |
| May-14 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $134,959,503 | $4,176,314,024 |
| May-13 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9995 | $92,358,568 | $4,005,430,945 |
| May-12 2026 | $0.9994 | $0.9993 | $0.9995 | $0.9994 | $52,337,606 | $3,968,570,048 |
| May-11 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | $33,782,058 | $3,968,690,176 |
| May-10 2026 | $0.9995 | $0.9991 | $0.9996 | $0.9992 | $73,591,153 | $3,978,892,631 |
| May-09 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | $41,137,876 | $3,962,472,339 |
| May-08 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9993 | $97,623,338 | $3,963,082,912 |
| May-07 2026 | $0.9992 | $0.999 | $0.9994 | $0.9993 | $62,941,654 | $3,966,259,017 |
| May-06 2026 | $0.9994 | $0.999 | $0.9994 | $0.9992 | $90,378,897 | $3,943,430,087 |
| May-05 2026 | $0.9992 | $0.9989 | $0.9993 | $0.999 | $50,721,935 | $3,902,291,725 |
| May-04 2026 | $0.999 | $0.9988 | $0.9992 | $0.9992 | $64,493,849 | $3,905,779,281 |
| May-03 2026 | $0.9992 | $0.9989 | $0.9992 | $0.999 | $51,364,143 | $3,909,861,119 |
| May-02 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | $45,768,030 | $3,879,848,121 |
| May-01 2026 | $0.9991 | $0.999 | $0.9992 | $0.9991 | $45,371,032 | $3,900,674,272 |