時価総額 $2.08T
1.29%
ボリューム24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
硬貨
34.665
取引所
204
ライブ
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ethena USDe (USDe) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 860 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.9996 | $0.9986 | $0.9997 | $0.9996 | $9,157,445 | $4,466,529,761 |
| Jun-27 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9996 | $7,986,840 | $4,468,163,712 |
| Jun-26 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $15,337,981 | $4,476,445,510 |
| Jun-25 2026 | $0.9996 | $0.9996 | $0.9997 | $0.9997 | $7,422,339 | $4,487,433,343 |
| Jun-24 2026 | $0.9997 | $0.9995 | $1.0002 | $1.0001 | $20,857,776 | $4,487,822,527 |
| Jun-23 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $24,206,394 | $4,484,279,445 |
| Jun-22 2026 | $0.9999 | $0.9998 | $1.0000 | $1.0000 | $18,223,750 | $4,482,944,520 |
| Jun-21 2026 | $0.9999 | $0.9996 | $1.0000 | $1.0000 | $5,896,905 | $4,499,318,707 |
| Jun-20 2026 | $0.9999 | $0.9999 | $1.0000 | $0.9999 | $5,395,438 | $4,503,942,827 |
| Jun-19 2026 | $0.9999 | $0.9993 | $1.0001 | $1.0000 | $5,189,274 | $4,509,654,454 |
| Jun-18 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $7,479,258 | $4,508,792,001 |
| Jun-17 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0003 | $10,896,000 | $4,494,550,600 |
| Jun-16 2026 | $1.0003 | $0.9998 | $1.0004 | $0.9999 | $16,281,157 | $4,494,172,720 |
| Jun-15 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $11,989,112 | $4,486,707,511 |
| Jun-14 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $19,742,346 | $4,487,597,944 |