時価総額 $2.15T
2.59%
ボリューム24h $75.83B
BTC % 58.2349%
-0.13%
ETH % 9.16236%
1.36%
硬貨
34.665
取引所
204
ライブ
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ethena USDe (USDe) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 838 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $10,616,549 | $4,502,887,501 |
| Jun-05 2026 | $1.0000 | $0.9995 | $1.0003 | $0.9995 | $21,533,320 | $4,516,238,805 |
| Jun-04 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9998 | $19,116,902 | $4,509,565,317 |
| Jun-03 2026 | $0.9999 | $0.9998 | $1.0004 | $1.0002 | $20,864,836 | $4,511,397,117 |
| Jun-02 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $20,508,003 | $4,498,321,488 |
| Jun-01 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0002 | $21,517,295 | $4,505,274,532 |
| May-31 2026 | $1.0001 | $1.0001 | $1.0007 | $1.0004 | $8,392,443 | $4,505,842,173 |
| May-30 2026 | $1.0004 | $1.0001 | $1.0004 | $1.0002 | $7,147,388 | $4,507,104,663 |
| May-29 2026 | $1.0001 | $0.9999 | $1.0005 | $1.0004 | $18,449,635 | $4,495,730,105 |
| May-28 2026 | $1.0004 | $0.9999 | $1.0006 | $1.0003 | $10,761,411 | $4,497,431,279 |
| May-27 2026 | $1.0004 | $1.0001 | $1.0006 | $1.0002 | $10,158,179 | $4,453,825,480 |
| May-26 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $8,997,049 | $4,452,476,164 |
| May-25 2026 | $1.0003 | $0.9999 | $1.0003 | $0.9999 | $13,070,741 | $4,453,278,832 |
| May-24 2026 | $0.9999 | $0.9999 | $1.0007 | $1.0004 | $22,361,590 | $4,451,508,238 |
| May-23 2026 | $1.0004 | $1.0001 | $1.0004 | $1.0002 | $7,249,153 | $4,448,438,957 |