時価総額 $2.80T
0.43%
ボリューム24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Ethena USDe (USDe) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.9993 | $0.9992 | $0.9994 | $0.9994 | $111,746,479 | $3,822,628,079 |
| Apr-24 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $191,768,070 | $3,861,213,707 |
| Apr-23 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $404,542,313 | $3,962,619,197 |
| Apr-22 2026 | $0.9994 | $0.999 | $0.9994 | $0.9994 | $322,829,350 | $4,291,597,176 |
| Apr-21 2026 | $0.9994 | $0.999 | $0.9997 | $0.9997 | $260,018,855 | $4,731,265,979 |
| Apr-20 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $278,461,073 | $5,232,159,468 |
| Apr-19 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9996 | $417,149,469 | $5,544,742,759 |
| Apr-18 2026 | $0.9995 | $0.9995 | $1.0001 | $0.9998 | $75,419,653 | $5,827,684,089 |
| Apr-17 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $59,004,513 | $5,831,822,412 |
| Apr-16 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $59,548,389 | $5,831,004,077 |
| Apr-15 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $67,961,304 | $5,827,445,041 |
| Apr-14 2026 | $0.9998 | $0.9997 | $1.0002 | $1.0001 | $53,945,389 | $5,827,401,344 |
| Apr-13 2026 | $1.0001 | $0.9993 | $1.0001 | $0.9994 | $164,391,972 | $5,829,140,123 |
| Apr-12 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $72,640,280 | $5,825,246,478 |
| Apr-11 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $48,837,067 | $5,827,322,519 |