Cap Mercado $2.38T
-2.83%
Volume 24h $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.9995 | $0.9989 | $0.9999 | $0.9992 | $61,704,596 | $2,292,421,143 |
| May-06 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | $59,957,139 | $2,289,552,926 |
| May-05 2024 | $0.9991 | $0.9988 | $0.9994 | $0.9993 | $23,171,919 | $2,290,043,355 |
| May-04 2024 | $0.9993 | $0.9987 | $0.9996 | $0.9993 | $49,265,715 | $2,291,089,699 |
| May-03 2024 | $0.9994 | $0.9986 | $0.9994 | $0.9992 | $71,832,266 | $2,295,763,042 |
| May-02 2024 | $0.999 | $0.9976 | $0.9991 | $0.9977 | $74,523,450 | $2,301,193,271 |
| May-01 2024 | $0.9976 | $0.997 | $0.9983 | $0.9983 | $127,694,846 | $2,308,652,929 |
| Apr-30 2024 | $0.9988 | $0.9981 | $0.9989 | $0.9981 | $147,248,695 | $2,332,475,516 |
| Apr-29 2024 | $0.9982 | $0.9979 | $0.9988 | $0.9985 | $47,227,432 | $2,341,764,656 |
| Apr-28 2024 | $0.9983 | $0.998 | $0.999 | $0.9984 | $63,465,490 | $2,347,947,277 |
| Apr-27 2024 | $0.9985 | $0.998 | $0.9987 | $0.9985 | $32,895,477 | $2,348,735,965 |
| Apr-26 2024 | $0.9985 | $0.998 | $0.9996 | $0.9996 | $129,990,136 | $2,352,790,970 |
| Apr-25 2024 | $0.999 | $0.9982 | $0.9993 | $0.9985 | $84,389,118 | $2,365,928,976 |
| Apr-24 2024 | $0.9985 | $0.9982 | $0.9995 | $0.9992 | $84,341,625 | $2,366,479,434 |
| Apr-23 2024 | $0.9993 | $0.9989 | $1.0000 | $0.9998 | $71,349,893 | $2,371,296,332 |