Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ethena USDe (USDe), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9992 | $0.999 | $0.9994 | $0.9991 | $70,188,304 | $3,808,180,785 |
| Apr-28 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9992 | $65,349,357 | $3,790,051,204 |
| Apr-27 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9995 | $59,765,969 | $3,750,853,035 |
| Apr-26 2026 | $0.9995 | $0.9991 | $0.9997 | $0.9993 | $169,366,514 | $3,762,904,384 |
| Apr-25 2026 | $0.9993 | $0.9992 | $0.9994 | $0.9994 | $111,746,479 | $3,822,628,079 |
| Apr-24 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9995 | $191,768,070 | $3,861,213,707 |
| Apr-23 2026 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | $404,542,313 | $3,962,619,197 |
| Apr-22 2026 | $0.9994 | $0.999 | $0.9994 | $0.9994 | $322,829,350 | $4,291,597,176 |
| Apr-21 2026 | $0.9994 | $0.999 | $0.9997 | $0.9997 | $260,018,855 | $4,731,265,979 |
| Apr-20 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9995 | $278,461,073 | $5,232,159,468 |
| Apr-19 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9996 | $417,149,469 | $5,544,742,759 |
| Apr-18 2026 | $0.9995 | $0.9995 | $1.0001 | $0.9998 | $75,419,653 | $5,827,684,089 |
| Apr-17 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $59,004,513 | $5,831,822,412 |
| Apr-16 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $59,548,389 | $5,831,004,077 |
| Apr-15 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $67,961,304 | $5,827,445,041 |