Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $1.0005 | $0.9997 | $1.0005 | $1.0000 | $47,689,223 | $2,544,717,789 |
| Oct-20 2024 | $1.0001 | $0.9999 | $1.0004 | $0.9999 | $22,025,011 | $2,543,353,716 |
| Oct-19 2024 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $22,852,777 | $2,512,995,104 |
| Oct-18 2024 | $0.9996 | $0.9989 | $0.9998 | $0.9989 | $92,180,424 | $2,436,480,018 |
| Oct-17 2024 | $0.999 | $0.9987 | $0.9993 | $0.9992 | $50,786,897 | $2,435,132,959 |
| Oct-16 2024 | $0.9991 | $0.9988 | $0.9995 | $0.9988 | $31,193,007 | $2,412,424,470 |
| Oct-15 2024 | $0.9989 | $0.9986 | $0.9991 | $0.9986 | $70,337,989 | $2,432,942,920 |
| Oct-14 2024 | $0.9987 | $0.9982 | $0.9988 | $0.9986 | $46,879,217 | $2,432,568,187 |
| Oct-13 2024 | $0.9985 | $0.9985 | $0.9988 | $0.9987 | $12,402,221 | $2,432,781,500 |
| Oct-12 2024 | $0.9986 | $0.9986 | $0.999 | $0.9986 | $51,679,132 | $2,434,524,588 |
| Oct-11 2024 | $0.9987 | $0.9979 | $0.9988 | $0.9979 | $55,147,280 | $2,435,616,990 |
| Oct-10 2024 | $0.9978 | $0.9974 | $0.9984 | $0.9982 | $89,207,258 | $2,452,045,500 |
| Oct-09 2024 | $0.9983 | $0.9982 | $0.9985 | $0.9985 | $22,049,021 | $2,454,367,533 |
| Oct-08 2024 | $0.9985 | $0.9984 | $0.9987 | $0.9987 | $87,945,752 | $2,457,520,376 |
| Oct-07 2024 | $0.9989 | $0.9985 | $0.999 | $0.9989 | $42,850,290 | $2,533,481,938 |