Market Cap $2.58T
0.85%
Volume 24h $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Coins
34.665
Exchanges
883
Live
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ethena USDe (USDe) in USD Dollar. This table shows 825 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.9999 | $0.9999 | $1.0007 | $1.0004 | $22,361,590 | $4,451,508,238 |
| May-23 2026 | $1.0004 | $1.0001 | $1.0004 | $1.0002 | $7,249,153 | $4,448,438,957 |
| May-22 2026 | $0.999 | $0.9989 | $0.9993 | $0.999 | $43,120,449 | $4,442,095,214 |
| May-21 2026 | $0.999 | $0.9988 | $0.9996 | $0.9994 | $108,815,119 | $4,442,120,871 |
| May-20 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9994 | $47,155,315 | $4,443,373,666 |
| May-19 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $41,712,593 | $4,370,348,180 |
| May-18 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $47,939,717 | $4,351,099,548 |
| May-17 2026 | $0.9997 | $0.9997 | $1.0003 | $0.9999 | $38,247,112 | $4,348,269,358 |
| May-16 2026 | $1.0000 | $0.9996 | $1.0001 | $0.9996 | $44,995,490 | $4,333,065,988 |
| May-15 2026 | $0.9996 | $0.9996 | $1.0002 | $1.0001 | $79,218,129 | $4,230,731,263 |
| May-14 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $134,959,503 | $4,176,314,024 |
| May-13 2026 | $1.0000 | $0.9992 | $1.0000 | $0.9995 | $92,358,568 | $4,005,430,945 |
| May-12 2026 | $0.9994 | $0.9993 | $0.9995 | $0.9994 | $52,337,606 | $3,968,570,048 |
| May-11 2026 | $0.9994 | $0.9992 | $0.9996 | $0.9995 | $33,782,058 | $3,968,690,176 |
| May-10 2026 | $0.9995 | $0.9991 | $0.9996 | $0.9992 | $73,591,153 | $3,978,892,631 |