Market Cap $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Coins
26.861
+2
Exchanges
885
Last update
40 Seconds ago
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.9985 | $0.998 | $0.9996 | $0.9996 | $129,990,136 | $2,352,790,970 |
| Apr-25 2024 | $0.999 | $0.9982 | $0.9993 | $0.9985 | $84,389,118 | $2,365,928,976 |
| Apr-24 2024 | $0.9985 | $0.9982 | $0.9995 | $0.9992 | $84,341,625 | $2,366,479,434 |
| Apr-23 2024 | $0.9993 | $0.9989 | $1.0000 | $0.9998 | $71,349,893 | $2,371,296,332 |
| Apr-22 2024 | $0.9997 | $0.9994 | $1.0006 | $0.9994 | $77,616,440 | $2,372,262,981 |
| Apr-21 2024 | $0.9997 | $0.9993 | $1.0004 | $1.0003 | $92,397,138 | $2,362,188,531 |
| Apr-20 2024 | $1.0000 | $1.0000 | $1.0010 | $1.0010 | $48,166,014 | $2,365,003,122 |
| Apr-19 2024 | $1.0007 | $1.0001 | $1.0010 | $1.0010 | $80,844,559 | $2,366,741,622 |
| Apr-18 2024 | $1.0007 | $1.0003 | $1.0012 | $1.0012 | $48,772,350 | $2,366,663,616 |
| Apr-17 2024 | $1.0010 | $1.0005 | $1.0017 | $1.0006 | $77,462,531 | $2,366,955,796 |
| Apr-16 2024 | $1.0005 | $0.9999 | $1.0009 | $0.9999 | $90,543,173 | $2,360,288,736 |
| Apr-15 2024 | $1.0000 | $0.9998 | $1.0008 | $0.9998 | $88,360,211 | $2,359,118,532 |
| Apr-14 2024 | $0.9994 | $0.9983 | $1.0003 | $0.9995 | $148,468,316 | $2,358,087,396 |
| Apr-13 2024 | $0.9996 | $0.9989 | $1.0014 | $0.9997 | $185,687,333 | $2,378,051,683 |
| Apr-12 2024 | $1.0004 | $1.0000 | $1.0013 | $1.0012 | $252,336,260 | $2,391,788,323 |