Market Cap $2.23T
1.34%
Volume 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Coins
34.665
Exchanges
204
Live
Ethena USDe (USDe) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Ethena USDe (USDe) in USD Dollar. This table shows 845 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $10,656,700 | $4,486,331,312 |
| Jun-12 2026 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $11,091,650 | $4,484,291,178 |
| Jun-11 2026 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | $9,789,134 | $4,481,447,316 |
| Jun-10 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9996 | $20,838,568 | $4,482,929,903 |
| Jun-09 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $11,734,512 | $4,488,315,788 |
| Jun-08 2026 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $8,716,088 | $4,502,559,357 |
| Jun-07 2026 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $9,067,628 | $4,502,458,002 |
| Jun-06 2026 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $10,616,549 | $4,502,887,501 |
| Jun-05 2026 | $1.0000 | $0.9995 | $1.0003 | $0.9995 | $21,533,320 | $4,516,238,805 |
| Jun-04 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9998 | $19,116,902 | $4,509,565,317 |
| Jun-03 2026 | $0.9999 | $0.9998 | $1.0004 | $1.0002 | $20,864,836 | $4,511,397,117 |
| Jun-02 2026 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $20,508,003 | $4,498,321,488 |
| Jun-01 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0002 | $21,517,295 | $4,505,274,532 |
| May-31 2026 | $1.0001 | $1.0001 | $1.0007 | $1.0004 | $8,392,443 | $4,505,842,173 |
| May-30 2026 | $1.0004 | $1.0001 | $1.0004 | $1.0002 | $7,147,388 | $4,507,104,663 |