Market Cap $2.29T 0.95%
Volume 24h $118.08B -12.54%
BTC % 49.78% -0.32%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 41 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $0.9988 $0.9986 $0.9994 $0.999 $69,898,770 $3,444,153,054
Jul-10 2024 $0.9991 $0.9986 $0.9991 $0.9989 $35,819,697 $3,448,924,568
Jul-09 2024 $0.9989 $0.9985 $0.999 $0.9987 $23,909,964 $3,455,714,609
Jul-08 2024 $0.9987 $0.9984 $0.9992 $0.9987 $75,776,828 $3,459,634,781
Jul-07 2024 $0.9988 $0.9987 $0.999 $0.9989 $37,784,080 $3,470,981,472
Jul-06 2024 $0.9988 $0.9988 $0.9991 $0.9988 $75,235,079 $3,481,431,496
Jul-05 2024 $0.9989 $0.9982 $0.999 $0.9984 $191,871,235 $3,515,147,766
Jul-04 2024 $0.9985 $0.9978 $0.9986 $0.9983 $119,394,260 $3,588,846,648
Jul-03 2024 $0.9985 $0.9981 $0.9988 $0.9984 $61,878,851 $3,607,724,435
Jul-02 2024 $0.9984 $0.9984 $0.9992 $0.9987 $88,745,123 $3,604,338,061
Jul-01 2024 $0.999 $0.9986 $0.9993 $0.9991 $36,725,929 $3,601,622,384
Jun-30 2024 $0.9989 $0.9985 $0.9992 $0.999 $32,634,724 $3,601,511,332
Jun-29 2024 $0.999 $0.9984 $0.9992 $0.9992 $31,584,689 $3,601,821,363
Jun-28 2024 $0.9991 $0.9991 $0.9998 $0.9996 $71,252,496 $3,602,312,693
Jun-27 2024 $0.9996 $0.9996 $1.0001 $1.0001 $76,983,336 $3,601,289,157

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 02-21-2024.