Cap Marché $2.59T
1.9%
Volume 24h $138.42B
0.72%
BTC % 50.8%
-0.43%
ETH % 15.25%
1.57%
Monnaies
26.775
+42
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de TonCoin (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $5.934 | $5.832 | $6.212 | $6.133 | $240,559,579 | $20,599,404,741 |
| Apr-21 2024 | $6.144 | $6.011 | $6.296 | $6.212 | $208,459,012 | $21,327,487,810 |
| Apr-20 2024 | $6.218 | $5.939 | $6.345 | $6.071 | $314,232,365 | $21,585,212,426 |
| Apr-19 2024 | $6.078 | $6.033 | $7.217 | $6.517 | $1,140,656,340 | $21,099,052,230 |
| Apr-18 2024 | $6.509 | $5.823 | $6.586 | $6.079 | $438,237,762 | $22,595,296,576 |
| Apr-17 2024 | $6.084 | $6.058 | $6.668 | $6.339 | $428,257,456 | $21,118,265,198 |
| Apr-16 2024 | $6.344 | $5.947 | $6.672 | $6.562 | $482,002,281 | $22,023,047,794 |
| Apr-15 2024 | $6.559 | $6.550 | $7.212 | $6.778 | $595,765,960 | $22,768,757,006 |
| Apr-14 2024 | $6.758 | $5.748 | $6.792 | $5.962 | $658,145,818 | $23,457,970,534 |
| Apr-13 2024 | $5.951 | $5.356 | $6.934 | $6.632 | $898,920,708 | $20,656,548,039 |
| Apr-12 2024 | $6.652 | $5.512 | $7.453 | $7.240 | $745,258,271 | $23,089,976,924 |
| Apr-11 2024 | $7.251 | $6.709 | $7.644 | $6.755 | $747,826,398 | $25,166,940,237 |
| Apr-10 2024 | $6.773 | $6.430 | $6.947 | $6.706 | $530,963,929 | $23,508,394,777 |
| Apr-09 2024 | $6.693 | $6.324 | $7.074 | $6.362 | $787,159,554 | $23,230,289,076 |
| Apr-08 2024 | $6.345 | $5.330 | $6.497 | $5.356 | $558,132,326 | $22,024,260,808 |