Cap Mercado $2.47T
-1.57%
Volumen 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de TonCoin (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $5.411 | $5.150 | $5.620 | $5.551 | $242,945,507 | $18,789,466,535 |
| Apr-24 2024 | $5.553 | $5.493 | $5.952 | $5.709 | $273,806,058 | $19,283,561,453 |
| Apr-23 2024 | $5.702 | $5.475 | $6.057 | $5.934 | $295,560,588 | $19,795,192,790 |
| Apr-22 2024 | $5.934 | $5.832 | $6.212 | $6.133 | $240,559,579 | $20,599,404,741 |
| Apr-21 2024 | $6.144 | $6.011 | $6.296 | $6.212 | $208,459,012 | $21,327,487,810 |
| Apr-20 2024 | $6.218 | $5.939 | $6.345 | $6.071 | $314,232,365 | $21,585,212,426 |
| Apr-19 2024 | $6.078 | $6.033 | $7.217 | $6.517 | $1,140,656,340 | $21,099,052,230 |
| Apr-18 2024 | $6.509 | $5.823 | $6.586 | $6.079 | $438,237,762 | $22,595,296,576 |
| Apr-17 2024 | $6.084 | $6.058 | $6.668 | $6.339 | $428,257,456 | $21,118,265,198 |
| Apr-16 2024 | $6.344 | $5.947 | $6.672 | $6.562 | $482,002,281 | $22,023,047,794 |
| Apr-15 2024 | $6.559 | $6.550 | $7.212 | $6.778 | $595,765,960 | $22,768,757,006 |
| Apr-14 2024 | $6.758 | $5.748 | $6.792 | $5.962 | $658,145,818 | $23,457,970,534 |
| Apr-13 2024 | $5.951 | $5.356 | $6.934 | $6.632 | $898,920,708 | $20,656,548,039 |
| Apr-12 2024 | $6.652 | $5.512 | $7.453 | $7.240 | $745,258,271 | $23,089,976,924 |
| Apr-11 2024 | $7.251 | $6.709 | $7.644 | $6.755 | $747,826,398 | $25,166,940,237 |