時価総額 $2.81T
-1.88%
ボリューム24h $189.04B
7.42%
BTC % 56.47%
-0.26%
ETH % 9.66%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
2 分 前
TonCoin (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $2.1020 | $2.0922 | $2.3205 | $2.2903 | $415,839,664 | $5,648,480,542 |
| May-12 2026 | $2.2917 | $2.2675 | $2.4917 | $2.4279 | $515,680,591 | $6,155,680,522 |
| May-11 2026 | $2.4314 | $2.2755 | $2.4861 | $2.4801 | $610,887,619 | $6,527,282,914 |
| May-10 2026 | $2.4738 | $2.3387 | $2.5925 | $2.4339 | $645,347,421 | $6,638,669,855 |
| May-09 2026 | $2.4362 | $2.3890 | $2.6349 | $2.5183 | $642,213,106 | $6,534,667,315 |
| May-08 2026 | $2.5231 | $2.4803 | $2.7745 | $2.7190 | $1,029,382,206 | $6,766,460,282 |
| May-07 2026 | $2.7206 | $2.3638 | $2.8841 | $2.4485 | $1,918,025,781 | $7,294,401,543 |
| May-06 2026 | $2.4668 | $1.9283 | $2.5344 | $1.9542 | $1,421,419,787 | $6,609,293,625 |
| May-05 2026 | $1.9512 | $1.6085 | $2.0070 | $1.6441 | $1,036,980,505 | $5,226,736,436 |
| May-04 2026 | $1.6413 | $1.3530 | $1.6538 | $1.3530 | $369,332,431 | $4,428,482,052 |
| May-03 2026 | $1.3529 | $1.3332 | $1.3562 | $1.3431 | $73,453,409 | $3,504,870,209 |
| May-02 2026 | $1.3432 | $1.3095 | $1.3474 | $1.3202 | $62,498,871 | $3,478,971,198 |
| May-01 2026 | $1.3200 | $1.3181 | $1.3555 | $1.3352 | $99,832,909 | $3,417,929,599 |
| Apr-30 2026 | $1.3346 | $1.3032 | $1.3346 | $1.3211 | $89,097,951 | $3,368,624,587 |
| Apr-29 2026 | $1.3214 | $1.2972 | $1.3599 | $1.3029 | $1,164,396,867 | $3,297,285,211 |