Cap Mercado $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de TonCoin (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $5.694 | $5.115 | $5.798 | $5.137 | $323,102,372 | $19,776,710,282 |
| May-02 2024 | $5.139 | $4.6897 | $5.255 | $4.8769 | $207,611,006 | $17,849,394,557 |
| May-01 2024 | $4.8861 | $4.6071 | $5.160 | $5.158 | $272,867,597 | $16,969,261,730 |
| Apr-30 2024 | $5.156 | $5.001 | $5.410 | $5.305 | $259,446,941 | $17,907,616,128 |
| Apr-29 2024 | $5.307 | $5.179 | $5.484 | $5.425 | $126,043,027 | $18,430,099,913 |
| Apr-28 2024 | $5.422 | $5.386 | $5.585 | $5.395 | $125,222,574 | $18,830,027,120 |
| Apr-27 2024 | $5.401 | $5.178 | $5.426 | $5.324 | $165,744,700 | $18,755,962,647 |
| Apr-26 2024 | $5.322 | $5.279 | $5.452 | $5.397 | $168,819,894 | $18,482,177,816 |
| Apr-25 2024 | $5.411 | $5.150 | $5.620 | $5.551 | $242,945,507 | $18,789,466,535 |
| Apr-24 2024 | $5.553 | $5.493 | $5.952 | $5.709 | $273,806,058 | $19,283,561,453 |
| Apr-23 2024 | $5.702 | $5.475 | $6.057 | $5.934 | $295,560,588 | $19,795,192,790 |
| Apr-22 2024 | $5.934 | $5.832 | $6.212 | $6.133 | $240,559,579 | $20,599,404,741 |
| Apr-21 2024 | $6.144 | $6.011 | $6.296 | $6.212 | $208,459,012 | $21,327,487,810 |
| Apr-20 2024 | $6.218 | $5.939 | $6.345 | $6.071 | $314,232,365 | $21,585,212,426 |
| Apr-19 2024 | $6.078 | $6.033 | $7.217 | $6.517 | $1,140,656,340 | $21,099,052,230 |