Рыночная кепка $2.46T
0.74%
Объем 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Монеты
26.700
+25
Биржи
885
Последнее обновление
2 минут тому назад
TonCoin (TON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $6.509 | $5.823 | $6.586 | $6.079 | $438,237,762 | $22,595,296,576 |
| Apr-17 2024 | $6.084 | $6.058 | $6.668 | $6.339 | $428,257,456 | $21,118,265,198 |
| Apr-16 2024 | $6.344 | $5.947 | $6.672 | $6.562 | $482,002,281 | $22,023,047,794 |
| Apr-15 2024 | $6.559 | $6.550 | $7.212 | $6.778 | $595,765,960 | $22,768,757,006 |
| Apr-14 2024 | $6.758 | $5.748 | $6.792 | $5.962 | $658,145,818 | $23,457,970,534 |
| Apr-13 2024 | $5.951 | $5.356 | $6.934 | $6.632 | $898,920,708 | $20,656,548,039 |
| Apr-12 2024 | $6.652 | $5.512 | $7.453 | $7.240 | $745,258,271 | $23,089,976,924 |
| Apr-11 2024 | $7.251 | $6.709 | $7.644 | $6.755 | $747,826,398 | $25,166,940,237 |
| Apr-10 2024 | $6.773 | $6.430 | $6.947 | $6.706 | $530,963,929 | $23,508,394,777 |
| Apr-09 2024 | $6.693 | $6.324 | $7.074 | $6.362 | $787,159,554 | $23,230,289,076 |
| Apr-08 2024 | $6.345 | $5.330 | $6.497 | $5.356 | $558,132,326 | $22,024,260,808 |
| Apr-07 2024 | $5.370 | $5.337 | $5.486 | $5.485 | $106,726,472 | $18,637,904,638 |
| Apr-06 2024 | $5.476 | $5.298 | $5.550 | $5.327 | $161,140,965 | $19,005,620,323 |
| Apr-05 2024 | $5.341 | $5.064 | $5.498 | $5.098 | $260,018,121 | $18,537,050,930 |
| Apr-04 2024 | $5.091 | $4.8968 | $5.140 | $4.9542 | $132,514,429 | $17,671,817,709 |