Market Cap $2.29T 1.07%
Volume 24h $119.27B -11.22%
BTC % 49.78% -0.38%
ETH % 16.42% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $7.312 $7.136 $7.312 $7.260 $228,641,191 $18,332,252,869
Jul-10 2024 $7.259 $7.232 $7.418 $7.305 $211,599,942 $18,198,431,980
Jul-09 2024 $7.303 $7.116 $7.345 $7.120 $249,143,761 $18,302,890,235
Jul-08 2024 $7.116 $6.897 $7.357 $7.066 $438,141,068 $17,834,301,884
Jul-07 2024 $7.073 $7.070 $7.605 $7.605 $310,488,719 $17,727,790,529
Jul-06 2024 $7.609 $7.216 $7.696 $7.222 $343,702,144 $19,069,317,395
Jul-05 2024 $7.222 $6.437 $7.293 $7.140 $742,781,448 $18,065,183,426
Jul-04 2024 $7.151 $7.070 $7.891 $7.882 $538,445,110 $17,840,967,677
Jul-03 2024 $7.883 $7.753 $8.101 $8.084 $389,669,150 $19,396,953,804
Jul-02 2024 $8.077 $7.729 $8.077 $7.737 $298,661,071 $19,873,003,913
Jul-01 2024 $7.735 $7.587 $7.810 $7.638 $194,528,345 $19,030,200,772
Jun-30 2024 $7.634 $7.572 $7.720 $7.605 $167,351,247 $18,779,988,702
Jun-29 2024 $7.599 $7.457 $7.661 $7.484 $157,825,801 $18,695,409,706
Jun-28 2024 $7.484 $7.439 $7.776 $7.776 $208,650,712 $18,409,188,327
Jun-27 2024 $7.778 $7.568 $7.834 $7.636 $263,078,030 $19,132,873,803

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1050 days, from day 08-28-2021.