Market Cap $3.68T
3.01%
Volume 24h $387.20B
39.09%
BTC % 59.58%
0.25%
ETH % 8.54%
-0.7%
Coins
31.908
+9
Exchanges
885
Last update
20 Seconds ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $3.0950 | $3.0275 | $3.1385 | $3.0848 | $191,129,960 | $7,709,805,282 |
| May-20 2025 | $3.0849 | $3.0116 | $3.0913 | $3.0305 | $128,146,658 | $7,684,249,532 |
| May-19 2025 | $3.0300 | $2.8896 | $3.1388 | $3.1376 | $187,458,492 | $7,547,222,786 |
| May-18 2025 | $3.1341 | $3.0373 | $3.1949 | $3.0774 | $150,531,317 | $7,806,226,718 |
| May-17 2025 | $3.0762 | $3.0120 | $3.1082 | $3.1016 | $140,270,769 | $7,661,748,090 |
| May-16 2025 | $3.1013 | $3.0678 | $3.1742 | $3.0678 | $148,375,910 | $7,724,114,090 |
| May-15 2025 | $3.0661 | $3.0318 | $3.2778 | $3.2462 | $223,953,207 | $7,635,955,902 |
| May-14 2025 | $3.2481 | $3.2283 | $3.4599 | $3.3994 | $189,527,184 | $8,089,123,665 |
| May-13 2025 | $3.4017 | $3.2033 | $3.4293 | $3.3543 | $213,327,231 | $8,471,343,089 |
| May-12 2025 | $3.3567 | $3.2742 | $3.5771 | $3.4107 | $286,470,090 | $8,358,893,100 |
| May-11 2025 | $3.4110 | $3.3335 | $3.5725 | $3.5166 | $225,989,433 | $8,493,944,963 |
| May-10 2025 | $3.5077 | $3.2741 | $3.5077 | $3.2842 | $231,688,182 | $8,734,402,733 |
| May-09 2025 | $3.2848 | $3.1790 | $3.3693 | $3.2100 | $259,934,697 | $8,179,117,135 |
| May-08 2025 | $3.2091 | $3.0038 | $3.2516 | $3.0154 | $227,996,449 | $7,990,285,120 |
| May-07 2025 | $3.0151 | $2.9838 | $3.0384 | $3.0146 | $92,243,124 | $7,500,897,628 |