Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $5.195 | $5.167 | $5.398 | $5.355 | $184,225,198 | $13,194,812,428 |
| Oct-20 2024 | $5.353 | $5.247 | $5.375 | $5.267 | $127,644,604 | $13,595,198,324 |
| Oct-19 2024 | $5.268 | $5.226 | $5.279 | $5.249 | $102,777,470 | $13,378,646,197 |
| Oct-18 2024 | $5.249 | $5.173 | $5.249 | $5.178 | $150,625,586 | $13,329,818,575 |
| Oct-17 2024 | $5.173 | $5.110 | $5.255 | $5.227 | $178,119,384 | $13,136,786,717 |
| Oct-16 2024 | $5.227 | $5.175 | $5.296 | $5.222 | $167,988,458 | $13,274,648,254 |
| Oct-15 2024 | $5.218 | $5.138 | $5.334 | $5.321 | $256,486,721 | $13,246,248,469 |
| Oct-14 2024 | $5.319 | $5.161 | $5.355 | $5.191 | $201,930,617 | $13,501,120,127 |
| Oct-13 2024 | $5.188 | $5.117 | $5.303 | $5.244 | $158,234,852 | $13,168,910,661 |
| Oct-12 2024 | $5.244 | $5.199 | $5.307 | $5.209 | $132,620,581 | $13,309,687,036 |
| Oct-11 2024 | $5.207 | $5.122 | $5.261 | $5.134 | $135,198,631 | $13,216,717,773 |
| Oct-10 2024 | $5.129 | $5.000 | $5.129 | $5.065 | $160,974,916 | $13,012,352,556 |
| Oct-09 2024 | $5.074 | $5.011 | $5.235 | $5.201 | $188,312,911 | $12,873,025,295 |
| Oct-08 2024 | $5.200 | $5.149 | $5.250 | $5.200 | $201,779,148 | $13,188,404,059 |
| Oct-07 2024 | $5.210 | $5.205 | $5.382 | $5.312 | $208,431,438 | $13,214,809,206 |