Market Cap $3.37T
1.94%
Volume 24h $259.95B
-21.69%
BTC % 54.81%
0.49%
ETH % 11.65%
-0.42%
Coins
33.805
+12
Exchanges
885
Last update
4 Seconds ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $1.6457 | $1.5931 | $1.6629 | $1.6580 | $98,847,916 | $4,027,945,184 |
| Dec-10 2025 | $1.6576 | $1.6317 | $1.6960 | $1.6661 | $88,830,788 | $4,056,844,799 |
| Dec-09 2025 | $1.6667 | $1.6049 | $1.6889 | $1.6208 | $93,374,550 | $4,079,133,088 |
| Dec-08 2025 | $1.6196 | $1.6069 | $1.6771 | $1.6145 | $113,167,861 | $3,963,444,232 |
| Dec-07 2025 | $1.6118 | $1.5608 | $1.6727 | $1.5985 | $107,384,764 | $3,942,612,139 |
| Dec-06 2025 | $1.5976 | $1.5691 | $1.6000 | $1.5726 | $69,737,037 | $3,907,852,564 |
| Dec-05 2025 | $1.5707 | $1.5367 | $1.6012 | $1.5922 | $81,910,848 | $3,841,796,058 |
| Dec-04 2025 | $1.5921 | $1.5773 | $1.6528 | $1.6509 | $89,873,903 | $3,894,029,430 |
| Dec-03 2025 | $1.6507 | $1.5756 | $1.6660 | $1.5807 | $112,775,526 | $4,037,107,954 |
| Dec-02 2025 | $1.5803 | $1.4875 | $1.5892 | $1.5035 | $106,771,601 | $3,936,080,450 |
| Dec-01 2025 | $1.5032 | $1.4455 | $1.5958 | $1.5943 | $151,797,864 | $3,743,829,691 |
| Nov-30 2025 | $1.5954 | $1.5538 | $1.6155 | $1.5791 | $87,145,192 | $3,973,315,527 |
| Nov-29 2025 | $1.5799 | $1.5779 | $1.6114 | $1.5861 | $72,272,825 | $3,934,502,808 |
| Nov-28 2025 | $1.5863 | $1.5863 | $1.6536 | $1.6348 | $101,773,579 | $3,950,210,516 |
| Nov-27 2025 | $1.6352 | $1.5898 | $1.6556 | $1.6078 | $92,368,743 | $4,071,829,478 |