Market Cap $2.82T
-3.08%
Volume 24h $104.23B
29.84%
BTC % 59.17%
0.18%
ETH % 11.0948%
-1.92%
Coins
34.667
Exchanges
205
Wallets
84
Live
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of TonCoin (TON) in USD Dollar. This table shows 1,823 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2026 | $1.4452 | $1.4452 | $1.4452 | $1.4452 | $36,973 | $3,992,065,810 |
| Aug-22 2026 | $1.4452 | $1.3674 | $1.5550 | $1.4783 | $36,973 | $3,992,065,810 |
| Aug-21 2026 | $1.4783 | $1.3975 | $1.4848 | $1.3975 | $25,364 | $4,082,795,935 |
| Aug-20 2026 | $1.3975 | $1.3569 | $1.3975 | $1.3710 | $14,446 | $3,858,741,732 |
| Aug-19 2026 | $1.3710 | $1.3148 | $1.3782 | $1.3289 | $38,460 | $3,784,789,739 |
| Aug-18 2026 | $1.3289 | $1.3030 | $1.3406 | $1.3200 | $16,064 | $3,667,736,534 |
| Aug-17 2026 | $1.3200 | $1.3200 | $1.3390 | $1.3310 | $7,760 | $3,642,367,053 |
| Aug-16 2026 | $1.3310 | $1.3310 | $1.3587 | $1.3587 | $14,526 | $3,671,981,594 |
| Aug-15 2026 | $1.3587 | $1.3310 | $1.3587 | $1.3400 | $12,994 | $3,747,870,502 |
| Aug-14 2026 | $1.3400 | $1.3176 | $1.3400 | $1.3313 | $23,074 | $3,695,302,378 |
| Aug-13 2026 | $1.3313 | $1.3313 | $1.3559 | $1.3559 | $4,414 | $3,670,562,700 |
| Aug-12 2026 | $1.3566 | $1.3350 | $1.3670 | $1.3380 | $4,797 | $3,739,600,280 |
| Aug-11 2026 | $1.3480 | $1.3258 | $1.3480 | $1.3286 | $11,719 | $3,713,601,977 |
| Aug-10 2026 | $1.3286 | $1.3186 | $1.3400 | $1.3400 | $9,200 | $3,656,611,974 |
| Aug-09 2026 | $1.3440 | $1.3420 | $1.3670 | $1.3650 | $1,062 | $3,698,167,091 |