시가총액 $2.37T
-7.69%
볼륨 24시간 $226.50B
-0.92%
BTC % 51.49%
0.69%
ETH % 15.23%
-0.13%
코인
26.635
+42
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $6.559 | $6.550 | $7.212 | $6.778 | $595,765,960 | $22,768,757,006 |
| Apr-14 2024 | $6.758 | $5.748 | $6.792 | $5.962 | $658,145,818 | $23,457,970,534 |
| Apr-13 2024 | $5.951 | $5.356 | $6.934 | $6.632 | $898,920,708 | $20,656,548,039 |
| Apr-12 2024 | $6.652 | $5.512 | $7.453 | $7.240 | $745,258,271 | $23,089,976,924 |
| Apr-11 2024 | $7.251 | $6.709 | $7.644 | $6.755 | $747,826,398 | $25,166,940,237 |
| Apr-10 2024 | $6.773 | $6.430 | $6.947 | $6.706 | $530,963,929 | $23,508,394,777 |
| Apr-09 2024 | $6.693 | $6.324 | $7.074 | $6.362 | $787,159,554 | $23,230,289,076 |
| Apr-08 2024 | $6.345 | $5.330 | $6.497 | $5.356 | $558,132,326 | $22,024,260,808 |
| Apr-07 2024 | $5.370 | $5.337 | $5.486 | $5.485 | $106,726,472 | $18,637,904,638 |
| Apr-06 2024 | $5.476 | $5.298 | $5.550 | $5.327 | $161,140,965 | $19,005,620,323 |
| Apr-05 2024 | $5.341 | $5.064 | $5.498 | $5.098 | $260,018,121 | $18,537,050,930 |
| Apr-04 2024 | $5.091 | $4.8968 | $5.140 | $4.9542 | $132,514,429 | $17,671,817,709 |
| Apr-03 2024 | $4.9640 | $4.7652 | $5.208 | $4.8583 | $152,641,620 | $17,227,670,128 |
| Apr-02 2024 | $4.8539 | $4.8539 | $5.377 | $5.345 | $204,021,259 | $16,845,448,890 |
| Apr-01 2024 | $5.343 | $5.118 | $5.512 | $5.417 | $244,642,045 | $18,542,737,197 |