Cap Marché $2.79T
1.98%
Volume 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monnaies
26.158
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $54.62 | $53.24 | $55.00 | $54.04 | $483,978,070 | $20,617,976,837 |
Mar-27 2024 | $54.12 | $53.23 | $56.67 | $55.80 | $860,708,255 | $20,428,251,763 |
Mar-26 2024 | $55.82 | $55.50 | $59.22 | $57.75 | $907,382,196 | $21,069,718,156 |
Mar-25 2024 | $57.81 | $55.07 | $59.08 | $55.66 | $961,642,959 | $21,820,566,821 |
Mar-24 2024 | $55.65 | $52.52 | $55.78 | $53.48 | $580,480,283 | $21,005,637,507 |
Mar-23 2024 | $53.42 | $52.78 | $55.83 | $53.33 | $717,817,185 | $20,162,150,330 |
Mar-22 2024 | $53.22 | $51.74 | $57.32 | $53.69 | $1,354,872,247 | $20,086,518,232 |
Mar-21 2024 | $53.86 | $52.86 | $57.64 | $56.98 | $1,157,891,027 | $20,331,369,014 |
Mar-20 2024 | $57.00 | $50.56 | $57.98 | $53.71 | $2,195,933,289 | $21,513,318,904 |
Mar-19 2024 | $53.51 | $53.27 | $61.75 | $60.93 | $3,043,712,504 | $20,192,650,883 |
Mar-18 2024 | $60.28 | $55.48 | $65.08 | $58.26 | $3,097,730,073 | $22,745,769,499 |
Mar-17 2024 | $58.23 | $50.60 | $58.23 | $53.75 | $1,535,175,937 | $21,971,859,065 |
Mar-16 2024 | $53.48 | $52.33 | $61.30 | $58.30 | $2,266,437,511 | $20,180,640,428 |
Mar-15 2024 | $58.32 | $49.51 | $58.50 | $54.42 | $2,846,240,574 | $22,006,898,225 |
Mar-14 2024 | $54.09 | $50.96 | $58.83 | $54.83 | $1,860,403,672 | $20,410,523,701 |