Cap Marché $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $54.62 $53.24 $55.00 $54.04 $483,978,070 $20,617,976,837
Mar-27 2024 $54.12 $53.23 $56.67 $55.80 $860,708,255 $20,428,251,763
Mar-26 2024 $55.82 $55.50 $59.22 $57.75 $907,382,196 $21,069,718,156
Mar-25 2024 $57.81 $55.07 $59.08 $55.66 $961,642,959 $21,820,566,821
Mar-24 2024 $55.65 $52.52 $55.78 $53.48 $580,480,283 $21,005,637,507
Mar-23 2024 $53.42 $52.78 $55.83 $53.33 $717,817,185 $20,162,150,330
Mar-22 2024 $53.22 $51.74 $57.32 $53.69 $1,354,872,247 $20,086,518,232
Mar-21 2024 $53.86 $52.86 $57.64 $56.98 $1,157,891,027 $20,331,369,014
Mar-20 2024 $57.00 $50.56 $57.98 $53.71 $2,195,933,289 $21,513,318,904
Mar-19 2024 $53.51 $53.27 $61.75 $60.93 $3,043,712,504 $20,192,650,883
Mar-18 2024 $60.28 $55.48 $65.08 $58.26 $3,097,730,073 $22,745,769,499
Mar-17 2024 $58.23 $50.60 $58.23 $53.75 $1,535,175,937 $21,971,859,065
Mar-16 2024 $53.48 $52.33 $61.30 $58.30 $2,266,437,511 $20,180,640,428
Mar-15 2024 $58.32 $49.51 $58.50 $54.42 $2,846,240,574 $22,006,898,225
Mar-14 2024 $54.09 $50.96 $58.83 $54.83 $1,860,403,672 $20,410,523,701

Analyse historique et de marché du prix de Avalanche (AVAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1330 jours, à partir du jour 07-08-2020.