Cap Mercado $2.49T
4.97%
Volumen 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $34.84 | $32.87 | $35.54 | $33.56 | $561,322,122 | $13,171,831,543 |
| Apr-17 2024 | $33.53 | $32.54 | $35.30 | $34.74 | $603,816,933 | $12,673,054,479 |
| Apr-16 2024 | $34.75 | $32.80 | $35.86 | $35.10 | $697,815,137 | $13,135,952,083 |
| Apr-15 2024 | $35.15 | $34.40 | $38.50 | $37.22 | $931,668,340 | $13,287,477,310 |
| Apr-14 2024 | $37.31 | $32.88 | $37.86 | $33.95 | $1,185,819,433 | $14,101,929,896 |
| Apr-13 2024 | $34.09 | $29.83 | $39.32 | $39.32 | $1,507,042,827 | $12,886,290,640 |
| Apr-12 2024 | $39.41 | $36.40 | $46.84 | $46.04 | $964,654,065 | $14,894,575,868 |
| Apr-11 2024 | $46.05 | $45.70 | $47.45 | $47.22 | $371,497,932 | $17,405,447,703 |
| Apr-10 2024 | $47.31 | $45.68 | $47.91 | $46.44 | $530,518,683 | $17,881,184,780 |
| Apr-09 2024 | $46.46 | $46.42 | $49.93 | $49.87 | $437,913,544 | $17,561,212,081 |
| Apr-08 2024 | $49.88 | $48.34 | $50.75 | $49.30 | $489,418,542 | $18,851,586,386 |
| Apr-07 2024 | $49.39 | $48.00 | $49.40 | $48.19 | $327,900,976 | $18,664,231,417 |
| Apr-06 2024 | $48.19 | $45.14 | $48.71 | $45.33 | $508,579,669 | $18,210,756,958 |
| Apr-05 2024 | $45.38 | $44.05 | $46.56 | $46.47 | $447,790,986 | $17,148,651,023 |
| Apr-04 2024 | $46.50 | $45.55 | $48.11 | $45.91 | $459,303,940 | $17,571,235,933 |