Cap Mercado $2.18T
0.42%
Volumen 24h $88.06B
36.96%
BTC % 58.0768%
0.26%
ETH % 9.80524%
-0.16%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Avalanche (AVAX) en Dólar USD. Esta tabla muestra 2,160 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $6.939 | $6.740 | $7.015 | $6.923 | $32,107,176 | $2,996,065,639 |
| Jul-05 2026 | $6.922 | $6.771 | $6.996 | $6.970 | $26,452,178 | $2,988,725,515 |
| Jul-04 2026 | $6.968 | $6.824 | $7.093 | $6.949 | $28,642,908 | $3,008,587,025 |
| Jul-03 2026 | $6.960 | $6.786 | $7.004 | $6.805 | $39,090,824 | $3,005,132,850 |
| Jul-02 2026 | $6.801 | $6.623 | $6.870 | $6.666 | $41,721,077 | $2,936,481,108 |
| Jul-01 2026 | $6.684 | $6.495 | $6.778 | $6.540 | $46,014,266 | $2,885,963,789 |
| Jun-30 2026 | $6.539 | $6.398 | $6.676 | $6.673 | $38,023,714 | $2,823,356,854 |
| Jun-29 2026 | $6.681 | $6.372 | $6.816 | $6.445 | $71,474,721 | $2,884,668,473 |
| Jun-28 2026 | $6.464 | $6.285 | $6.464 | $6.431 | $31,425,284 | $2,790,973,957 |
| Jun-27 2026 | $6.436 | $6.370 | $6.651 | $6.645 | $46,386,758 | $2,778,884,342 |
| Jun-26 2026 | $6.579 | $6.000 | $6.592 | $6.242 | $62,046,941 | $2,840,627,733 |
| Jun-25 2026 | $6.235 | $6.007 | $6.607 | $6.448 | $69,474,162 | $2,692,098,178 |
| Jun-24 2026 | $6.451 | $6.009 | $6.536 | $6.487 | $62,554,782 | $2,785,360,922 |
| Jun-23 2026 | $6.493 | $6.075 | $6.497 | $6.236 | $65,629,099 | $2,803,495,344 |
| Jun-22 2026 | $6.230 | $6.115 | $6.465 | $6.115 | $43,785,288 | $2,689,939,318 |