Cap Mercado $2.26T
-0.44%
Volumen 24h $75.31B
-17.87%
BTC % 58.3832%
-0.33%
ETH % 9.58979%
0.58%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Avalanche (AVAX) en Dólar USD. Esta tabla muestra 2,139 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $6.834 | $6.712 | $7.073 | $6.791 | $60,056,334 | $2,950,729,583 |
| Jun-14 2026 | $6.766 | $6.388 | $6.766 | $6.718 | $36,161,605 | $2,921,369,089 |
| Jun-13 2026 | $6.716 | $6.572 | $6.771 | $6.572 | $28,391,295 | $2,899,780,491 |
| Jun-12 2026 | $6.559 | $6.543 | $6.689 | $6.648 | $33,818,426 | $2,831,992,293 |
| Jun-11 2026 | $6.654 | $6.385 | $6.692 | $6.385 | $47,585,515 | $2,873,010,630 |
| Jun-10 2026 | $6.388 | $6.313 | $6.664 | $6.645 | $55,931,127 | $2,758,159,288 |
| Jun-09 2026 | $6.638 | $6.499 | $6.782 | $6.772 | $47,842,848 | $2,866,102,278 |
| Jun-08 2026 | $6.763 | $6.563 | $6.857 | $6.819 | $60,340,515 | $2,920,073,773 |
| Jun-07 2026 | $6.810 | $6.515 | $6.873 | $6.675 | $61,158,119 | $2,940,367,056 |
| Jun-06 2026 | $6.667 | $6.258 | $6.905 | $6.733 | $67,508,841 | $2,878,623,665 |
| Jun-05 2026 | $6.666 | $6.603 | $7.715 | $7.698 | $122,592,643 | $2,878,191,893 |
| Jun-04 2026 | $7.666 | $7.554 | $8.105 | $8.050 | $76,082,939 | $3,309,963,854 |
| Jun-03 2026 | $8.067 | $7.953 | $8.355 | $8.182 | $60,906,206 | $3,483,104,411 |
| Jun-02 2026 | $8.170 | $8.054 | $8.934 | $8.934 | $58,808,061 | $3,528,008,695 |
| Jun-01 2026 | $8.936 | $8.714 | $9.063 | $8.983 | $43,103,138 | $3,858,314,245 |