Cap Mercado $2.49T
-1.79%
Volumen 24h $88.27B
-8.46%
BTC % 59.7038%
-0.27%
ETH % 9.78066%
-0.71%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avalanche (AVAX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Avalanche (AVAX) en Dólar USD. Esta tabla muestra 2,119 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $9.153 | $9.133 | $9.451 | $9.309 | $36,186,272 | $3,952,008,761 |
| May-25 2026 | $9.305 | $9.161 | $9.477 | $9.215 | $27,342,361 | $4,017,638,099 |
| May-24 2026 | $9.223 | $9.086 | $9.415 | $9.399 | $24,368,542 | $3,982,232,798 |
| May-23 2026 | $9.392 | $8.845 | $9.569 | $9.151 | $57,295,123 | $4,055,202,259 |
| May-22 2026 | $9.146 | $9.111 | $9.581 | $9.443 | $303,935,356 | $3,949,149,285 |
| May-21 2026 | $9.440 | $9.256 | $9.493 | $9.284 | $359,249,791 | $4,076,088,188 |
| May-20 2026 | $9.282 | $9.067 | $9.368 | $9.096 | $219,820,494 | $4,007,984,680 |
| May-19 2026 | $9.102 | $9.036 | $9.287 | $9.240 | $131,038,828 | $3,930,176,658 |
| May-18 2026 | $9.233 | $9.031 | $9.257 | $9.178 | $188,475,003 | $3,986,796,345 |
| May-17 2026 | $9.179 | $9.068 | $9.399 | $9.291 | $154,400,300 | $3,963,544,947 |
| May-16 2026 | $9.291 | $9.202 | $9.557 | $9.530 | $151,929,039 | $4,011,617,071 |
| May-15 2026 | $9.535 | $9.441 | $9.945 | $9.899 | $203,023,517 | $4,117,183,514 |
| May-14 2026 | $9.896 | $9.642 | $10.12 | $9.753 | $230,884,302 | $4,273,080,326 |
| May-13 2026 | $9.751 | $9.648 | $10.14 | $9.834 | $235,686,949 | $4,210,219,129 |
| May-12 2026 | $9.835 | $9.687 | $10.15 | $10.13 | $226,221,816 | $4,246,664,645 |