時価総額 $2.88T
1.16%
ボリューム24h $123.71B
-29.61%
BTC % 56.49%
0.01%
ETH % 9.83%
0.4%
硬貨
34.607
+1
取引所
885
最後の更新
2 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $9.951 | $9.813 | $10.10 | $9.900 | $207,082,143 | $4,296,874,292 |
| May-08 2026 | $9.897 | $9.442 | $9.997 | $9.503 | $286,172,115 | $4,273,281,470 |
| May-07 2026 | $9.502 | $9.394 | $9.690 | $9.611 | $251,069,576 | $4,102,765,846 |
| May-06 2026 | $9.611 | $9.376 | $9.762 | $9.404 | $322,409,307 | $4,150,148,264 |
| May-05 2026 | $9.403 | $9.175 | $9.494 | $9.175 | $231,045,244 | $4,060,356,622 |
| May-04 2026 | $9.170 | $9.010 | $9.343 | $9.080 | $282,517,358 | $3,959,485,512 |
| May-03 2026 | $9.085 | $9.001 | $9.186 | $9.183 | $155,505,043 | $3,922,661,571 |
| May-02 2026 | $9.181 | $9.072 | $9.216 | $9.086 | $105,785,422 | $3,964,388,230 |
| May-01 2026 | $9.084 | $9.068 | $9.250 | $9.091 | $144,685,252 | $3,922,321,657 |
| Apr-30 2026 | $9.087 | $9.067 | $9.205 | $9.123 | $143,018,842 | $3,923,861,976 |
| Apr-29 2026 | $9.119 | $8.949 | $9.434 | $9.173 | $236,958,738 | $3,937,724,291 |
| Apr-28 2026 | $9.173 | $9.125 | $9.265 | $9.261 | $152,669,491 | $3,960,952,637 |
| Apr-27 2026 | $9.267 | $9.121 | $9.550 | $9.464 | $210,241,914 | $4,001,374,871 |
| Apr-26 2026 | $9.465 | $9.325 | $9.512 | $9.364 | $155,521,134 | $4,087,036,562 |
| Apr-25 2026 | $9.365 | $9.298 | $9.487 | $9.400 | $121,239,902 | $4,043,577,294 |