時価総額 $2.21T
0.76%
ボリューム24h $37.52B
-59.6%
BTC % 58.717%
0.31%
ETH % 10.1919%
0.38%
硬貨
34.665
取引所
204
ライブ
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Avalanche (AVAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,172 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $6.580 | $6.528 | $6.653 | $6.590 | $29,381,603 | $2,841,059,505 |
| Jul-17 2026 | $6.577 | $6.408 | $6.623 | $6.517 | $20,351,078 | $2,839,764,189 |
| Jul-16 2026 | $6.509 | $6.502 | $6.727 | $6.699 | $20,505,147 | $2,810,403,695 |
| Jul-15 2026 | $6.698 | $6.609 | $6.755 | $6.713 | $22,019,647 | $2,892,008,596 |
| Jul-14 2026 | $6.692 | $6.431 | $6.705 | $6.456 | $21,967,834 | $2,889,417,964 |
| Jul-13 2026 | $6.441 | $6.392 | $6.660 | $6.406 | $30,979,474 | $2,781,043,202 |
| Jul-12 2026 | $6.403 | $6.308 | $6.547 | $6.547 | $28,120,844 | $2,764,635,867 |
| Jul-11 2026 | $6.559 | $6.559 | $6.776 | $6.742 | $13,175,036 | $2,831,992,293 |
| Jul-10 2026 | $6.745 | $6.678 | $6.806 | $6.679 | $17,605,068 | $2,912,301,878 |
| Jul-09 2026 | $6.690 | $6.444 | $6.791 | $6.476 | $32,470,078 | $2,888,554,420 |
| Jul-08 2026 | $6.462 | $6.347 | $6.697 | $6.697 | $30,837,190 | $2,790,110,413 |
| Jul-07 2026 | $6.700 | $6.683 | $6.936 | $6.933 | $25,694,599 | $2,892,872,140 |
| Jul-06 2026 | $6.939 | $6.740 | $7.015 | $6.923 | $32,107,176 | $2,996,065,639 |
| Jul-05 2026 | $6.922 | $6.771 | $6.996 | $6.970 | $26,452,178 | $2,988,725,515 |
| Jul-04 2026 | $6.968 | $6.824 | $7.093 | $6.949 | $28,642,908 | $3,008,587,025 |