時価総額 $2.71T
-0.39%
ボリューム24h $302.54B
8.16%
BTC % 54.92%
0.36%
ETH % 10.38%
-1.54%
硬貨
34.488
+4
取引所
885
最後の更新
3 分 前
Avalanche (AVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $9.306 | $9.239 | $9.676 | $9.676 | $347,297,683 | $4,018,452,023 |
| Apr-13 2026 | $9.670 | $9.003 | $9.687 | $9.032 | $348,052,411 | $4,175,548,443 |
| Apr-12 2026 | $9.033 | $8.957 | $9.377 | $9.377 | $228,833,915 | $3,900,246,147 |
| Apr-11 2026 | $9.376 | $9.216 | $9.591 | $9.397 | $188,486,213 | $4,048,588,819 |
| Apr-10 2026 | $9.404 | $9.261 | $9.540 | $9.364 | $243,577,054 | $4,060,683,616 |
| Apr-09 2026 | $9.350 | $8.943 | $9.581 | $9.053 | $305,814,106 | $4,037,455,789 |
| Apr-08 2026 | $9.057 | $9.050 | $9.539 | $9.452 | $358,423,713 | $3,910,862,858 |
| Apr-07 2026 | $9.474 | $8.498 | $9.570 | $8.894 | $606,111,359 | $4,090,899,105 |
| Apr-06 2026 | $8.906 | $8.845 | $9.624 | $9.103 | $370,841,437 | $3,845,497,481 |
| Apr-05 2026 | $9.053 | $8.756 | $9.073 | $8.986 | $132,590,452 | $3,908,974,494 |
| Apr-04 2026 | $8.984 | $8.849 | $9.081 | $8.911 | $115,007,547 | $3,879,232,051 |
| Apr-03 2026 | $8.911 | $8.743 | $9.128 | $8.752 | $183,785,504 | $3,847,820,663 |
| Apr-02 2026 | $8.752 | $8.632 | $9.173 | $9.124 | $286,775,805 | $3,778,891,067 |
| Apr-01 2026 | $9.123 | $8.872 | $9.428 | $8.906 | $309,540,611 | $3,939,334,750 |
| Mar-31 2026 | $8.909 | $8.705 | $9.042 | $8.797 | $207,668,535 | $3,846,790,021 |