시가총액 $2.35T 3.58%
볼륨 24시간 $167.13B -6.76%
BTC % 53.73% -0.18%
ETH % 12.97% 2.46%
코인 28.804 +10
거래소 885
마지막 업데이트 3 의사록 전에
Avalanche AVAX

Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-19 2024 $26.64 $24.74 $26.73 $24.74 $451,324,450 $10,815,380,813
Sep-18 2024 $24.61 $22.87 $24.61 $23.76 $282,114,817 $9,993,143,041
Sep-17 2024 $23.75 $23.18 $24.45 $23.51 $225,166,854 $9,643,481,160
Sep-16 2024 $23.51 $23.26 $24.21 $23.80 $233,310,018 $9,545,782,655
Sep-15 2024 $23.83 $23.73 $25.36 $25.33 $195,033,633 $9,673,222,699
Sep-14 2024 $25.33 $24.64 $25.64 $24.93 $183,876,481 $10,279,301,045
Sep-13 2024 $24.95 $23.68 $25.09 $24.03 $258,956,023 $10,126,648,221
Sep-12 2024 $24.02 $23.28 $24.02 $23.28 $213,080,874 $9,739,506,248
Sep-11 2024 $23.32 $22.94 $24.48 $24.35 $239,056,321 $9,454,188,353
Sep-10 2024 $24.36 $23.60 $24.52 $23.84 $207,154,091 $9,872,693,939
Sep-09 2024 $23.87 $23.20 $24.29 $23.23 $285,039,277 $9,676,968,491
Sep-08 2024 $23.20 $21.75 $23.45 $21.79 $236,342,631 $9,404,765,489
Sep-07 2024 $21.79 $21.08 $21.97 $21.17 $138,785,002 $8,834,552,120
Sep-06 2024 $21.14 $20.58 $22.08 $21.37 $305,749,678 $8,569,790,906
Sep-05 2024 $21.36 $21.25 $22.16 $21.90 $159,808,602 $8,658,526,746

Avalanche (AVAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1505일 동안 분석, 07-08-2020일부터.