시가총액 $2.60T
-2.1%
볼륨 24시간 $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
코인
34.482
+2
거래소
885
마지막 업데이트
2 의사록 전에
Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $9.376 | $9.216 | $9.591 | $9.397 | $188,486,213 | $4,048,588,819 |
| Apr-10 2026 | $9.404 | $9.261 | $9.540 | $9.364 | $243,577,054 | $4,060,683,616 |
| Apr-09 2026 | $9.350 | $8.943 | $9.581 | $9.053 | $305,814,106 | $4,037,455,789 |
| Apr-08 2026 | $9.057 | $9.050 | $9.539 | $9.452 | $358,423,713 | $3,910,862,858 |
| Apr-07 2026 | $9.474 | $8.498 | $9.570 | $8.894 | $606,111,359 | $4,090,899,105 |
| Apr-06 2026 | $8.906 | $8.845 | $9.624 | $9.103 | $370,841,437 | $3,845,497,481 |
| Apr-05 2026 | $9.053 | $8.756 | $9.073 | $8.986 | $132,590,452 | $3,908,974,494 |
| Apr-04 2026 | $8.984 | $8.849 | $9.081 | $8.911 | $115,007,547 | $3,879,232,051 |
| Apr-03 2026 | $8.911 | $8.743 | $9.128 | $8.752 | $183,785,504 | $3,847,820,663 |
| Apr-02 2026 | $8.752 | $8.632 | $9.173 | $9.124 | $286,775,805 | $3,778,891,067 |
| Apr-01 2026 | $9.123 | $8.872 | $9.428 | $8.906 | $309,540,611 | $3,939,334,750 |
| Mar-31 2026 | $8.909 | $8.705 | $9.042 | $8.797 | $207,668,535 | $3,846,790,021 |
| Mar-30 2026 | $8.787 | $8.575 | $9.025 | $8.599 | $201,337,866 | $3,794,387,757 |
| Mar-29 2026 | $8.596 | $8.448 | $8.801 | $8.750 | $142,001,190 | $3,711,683,747 |
| Mar-28 2026 | $8.750 | $8.716 | $8.952 | $8.783 | $125,046,776 | $3,778,007,110 |