시가총액 $2.79T
-1.52%
볼륨 24시간 $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
코인
34.523
+7
거래소
885
마지막 업데이트
24 초 전에
Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $9.350 | $9.350 | $9.648 | $9.393 | $263,215,925 | $4,037,348,624 |
| Apr-21 2026 | $9.386 | $9.198 | $9.498 | $9.280 | $277,124,962 | $4,052,871,069 |
| Apr-20 2026 | $9.280 | $9.005 | $9.409 | $9.005 | $330,778,439 | $4,006,963,079 |
| Apr-19 2026 | $9.010 | $8.985 | $9.346 | $9.337 | $292,178,422 | $3,890,356,527 |
| Apr-18 2026 | $9.341 | $9.322 | $9.776 | $9.732 | $260,832,134 | $4,033,478,167 |
| Apr-17 2026 | $9.741 | $9.457 | $9.965 | $9.727 | $391,454,512 | $4,206,001,031 |
| Apr-16 2026 | $9.726 | $9.284 | $9.852 | $9.435 | $412,490,281 | $4,199,533,933 |
| Apr-15 2026 | $9.432 | $9.270 | $9.537 | $9.308 | $264,885,681 | $4,072,900,670 |
| Apr-14 2026 | $9.306 | $9.239 | $9.676 | $9.676 | $347,297,683 | $4,018,452,023 |
| Apr-13 2026 | $9.670 | $9.003 | $9.687 | $9.032 | $348,052,411 | $4,175,548,443 |
| Apr-12 2026 | $9.033 | $8.957 | $9.377 | $9.377 | $228,833,915 | $3,900,246,147 |
| Apr-11 2026 | $9.376 | $9.216 | $9.591 | $9.397 | $188,486,213 | $4,048,588,819 |
| Apr-10 2026 | $9.404 | $9.261 | $9.540 | $9.364 | $243,577,054 | $4,060,683,616 |
| Apr-09 2026 | $9.350 | $8.943 | $9.581 | $9.053 | $305,814,106 | $4,037,455,789 |
| Apr-08 2026 | $9.057 | $9.050 | $9.539 | $9.452 | $358,423,713 | $3,910,862,858 |