시가총액 $2.82T
-1.42%
볼륨 24시간 $186.50B
6.37%
BTC % 56.46%
-0.33%
ETH % 9.68%
0.31%
코인
34.626
+9
거래소
885
마지막 업데이트
1 분 전에
Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $9.835 | $9.687 | $10.15 | $10.13 | $226,221,816 | $4,246,664,645 |
| May-11 2026 | $10.13 | $9.995 | $10.24 | $10.23 | $255,708,747 | $4,376,813,699 |
| May-10 2026 | $10.24 | $9.869 | $10.47 | $9.955 | $315,792,838 | $4,423,044,130 |
| May-09 2026 | $9.951 | $9.813 | $10.10 | $9.900 | $207,082,143 | $4,296,874,292 |
| May-08 2026 | $9.897 | $9.442 | $9.997 | $9.503 | $286,172,115 | $4,273,281,470 |
| May-07 2026 | $9.502 | $9.394 | $9.690 | $9.611 | $251,069,576 | $4,102,765,846 |
| May-06 2026 | $9.611 | $9.376 | $9.762 | $9.404 | $322,409,307 | $4,150,148,264 |
| May-05 2026 | $9.403 | $9.175 | $9.494 | $9.175 | $231,045,244 | $4,060,356,622 |
| May-04 2026 | $9.170 | $9.010 | $9.343 | $9.080 | $282,517,358 | $3,959,485,512 |
| May-03 2026 | $9.085 | $9.001 | $9.186 | $9.183 | $155,505,043 | $3,922,661,571 |
| May-02 2026 | $9.181 | $9.072 | $9.216 | $9.086 | $105,785,422 | $3,964,388,230 |
| May-01 2026 | $9.084 | $9.068 | $9.250 | $9.091 | $144,685,252 | $3,922,321,657 |
| Apr-30 2026 | $9.087 | $9.067 | $9.205 | $9.123 | $143,018,842 | $3,923,861,976 |
| Apr-29 2026 | $9.119 | $8.949 | $9.434 | $9.173 | $236,958,738 | $3,937,724,291 |
| Apr-28 2026 | $9.173 | $9.125 | $9.265 | $9.261 | $152,669,491 | $3,960,952,637 |