시가총액 $2.28T
3.07%
볼륨 24시간 $192.28B
19.55%
BTC % 53.61%
-0.35%
ETH % 12.83%
1.63%
코인
28.796
+16
거래소
885
마지막 업데이트
1 분 전에
Avalanche (AVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $24.61 | $22.87 | $24.61 | $23.76 | $282,114,817 | $9,993,143,041 |
| Sep-17 2024 | $23.75 | $23.18 | $24.45 | $23.51 | $225,166,854 | $9,643,481,160 |
| Sep-16 2024 | $23.51 | $23.26 | $24.21 | $23.80 | $233,310,018 | $9,545,782,655 |
| Sep-15 2024 | $23.83 | $23.73 | $25.36 | $25.33 | $195,033,633 | $9,673,222,699 |
| Sep-14 2024 | $25.33 | $24.64 | $25.64 | $24.93 | $183,876,481 | $10,279,301,045 |
| Sep-13 2024 | $24.95 | $23.68 | $25.09 | $24.03 | $258,956,023 | $10,126,648,221 |
| Sep-12 2024 | $24.02 | $23.28 | $24.02 | $23.28 | $213,080,874 | $9,739,506,248 |
| Sep-11 2024 | $23.32 | $22.94 | $24.48 | $24.35 | $239,056,321 | $9,454,188,353 |
| Sep-10 2024 | $24.36 | $23.60 | $24.52 | $23.84 | $207,154,091 | $9,872,693,939 |
| Sep-09 2024 | $23.87 | $23.20 | $24.29 | $23.23 | $285,039,277 | $9,676,968,491 |
| Sep-08 2024 | $23.20 | $21.75 | $23.45 | $21.79 | $236,342,631 | $9,404,765,489 |
| Sep-07 2024 | $21.79 | $21.08 | $21.97 | $21.17 | $138,785,002 | $8,834,552,120 |
| Sep-06 2024 | $21.14 | $20.58 | $22.08 | $21.37 | $305,749,678 | $8,569,790,906 |
| Sep-05 2024 | $21.36 | $21.25 | $22.16 | $21.90 | $159,808,602 | $8,658,526,746 |
| Sep-04 2024 | $21.89 | $20.73 | $22.27 | $21.37 | $223,228,821 | $8,873,369,714 |