Market Cap $2.60T 3.25%
Volume 24h $128.46B -9.09%
BTC % 50.63% 0.17%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-19 2024 $28.18 $26.71 $28.40 $27.15 $338,012,619 $11,127,285,458
Jul-18 2024 $27.13 $26.71 $27.89 $27.25 $271,018,734 $10,711,867,337
Jul-17 2024 $27.25 $27.25 $28.96 $28.03 $364,417,477 $10,757,535,846
Jul-16 2024 $28.04 $26.57 $29.20 $27.85 $474,342,461 $11,068,258,923
Jul-15 2024 $27.85 $26.32 $27.86 $26.36 $358,028,258 $10,989,325,931
Jul-14 2024 $26.38 $25.66 $26.63 $25.87 $251,541,729 $10,407,154,922
Jul-13 2024 $25.89 $25.57 $26.29 $25.97 $263,105,420 $10,212,158,955
Jul-12 2024 $25.97 $24.88 $26.07 $25.21 $244,713,604 $10,244,364,641
Jul-11 2024 $25.22 $25.09 $26.31 $25.75 $302,829,971 $9,950,647,657
Jul-10 2024 $25.76 $25.66 $27.36 $26.42 $255,751,812 $10,162,464,787
Jul-09 2024 $26.41 $24.80 $26.46 $25.20 $349,206,484 $10,417,737,576
Jul-08 2024 $25.22 $24.67 $27.15 $25.74 $458,607,952 $9,947,560,605
Jul-07 2024 $25.72 $25.53 $27.45 $27.42 $246,412,391 $10,141,342,840
Jul-06 2024 $27.45 $25.02 $27.56 $25.12 $251,459,277 $10,824,957,609
Jul-05 2024 $25.13 $22.24 $25.40 $24.43 $610,597,833 $9,909,659,110

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1443 days, from day 08-07-2020.