Market Cap $2.74T
-1.62%
Volume 24h $253.87B
1.92%
BTC % 55.67%
-0.34%
ETH % 10.01%
-0.3%
Coins
34.535
+4
Exchanges
885
Last update
1 minute ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $9.267 | $9.121 | $9.550 | $9.464 | $210,241,914 | $4,001,374,871 |
| Apr-26 2026 | $9.465 | $9.325 | $9.512 | $9.364 | $155,521,134 | $4,087,036,562 |
| Apr-25 2026 | $9.365 | $9.298 | $9.487 | $9.400 | $121,239,902 | $4,043,577,294 |
| Apr-24 2026 | $9.395 | $9.297 | $9.465 | $9.395 | $152,345,755 | $4,056,766,212 |
| Apr-23 2026 | $9.392 | $9.202 | $9.433 | $9.344 | $234,154,256 | $4,055,487,615 |
| Apr-22 2026 | $9.350 | $9.350 | $9.648 | $9.393 | $263,215,925 | $4,037,348,624 |
| Apr-21 2026 | $9.386 | $9.198 | $9.498 | $9.280 | $277,124,962 | $4,052,871,069 |
| Apr-20 2026 | $9.280 | $9.005 | $9.409 | $9.005 | $330,778,439 | $4,006,963,079 |
| Apr-19 2026 | $9.010 | $8.985 | $9.346 | $9.337 | $292,178,422 | $3,890,356,527 |
| Apr-18 2026 | $9.341 | $9.322 | $9.776 | $9.732 | $260,832,134 | $4,033,478,167 |
| Apr-17 2026 | $9.741 | $9.457 | $9.965 | $9.727 | $391,454,512 | $4,206,001,031 |
| Apr-16 2026 | $9.726 | $9.284 | $9.852 | $9.435 | $412,490,281 | $4,199,533,933 |
| Apr-15 2026 | $9.432 | $9.270 | $9.537 | $9.308 | $264,885,681 | $4,072,900,670 |
| Apr-14 2026 | $9.306 | $9.239 | $9.676 | $9.676 | $347,297,683 | $4,018,452,023 |
| Apr-13 2026 | $9.670 | $9.003 | $9.687 | $9.032 | $348,052,411 | $4,175,548,443 |