Market Cap $2.13T
1.63%
Volume 24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
Coins
34.665
Exchanges
204
Live
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Avalanche (AVAX) in USD Dollar. This table shows 2,130 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $6.667 | $6.258 | $6.905 | $6.733 | $67,508,841 | $2,878,623,665 |
| Jun-05 2026 | $6.666 | $6.603 | $7.715 | $7.698 | $122,592,643 | $2,878,191,893 |
| Jun-04 2026 | $7.666 | $7.554 | $8.105 | $8.050 | $76,082,939 | $3,309,963,854 |
| Jun-03 2026 | $8.067 | $7.953 | $8.355 | $8.182 | $60,906,206 | $3,483,104,411 |
| Jun-02 2026 | $8.170 | $8.054 | $8.934 | $8.934 | $58,808,061 | $3,528,008,695 |
| Jun-01 2026 | $8.936 | $8.714 | $9.063 | $8.983 | $43,103,138 | $3,858,314,245 |
| May-31 2026 | $8.938 | $8.821 | $9.044 | $8.947 | $23,261,590 | $3,859,177,789 |
| May-30 2026 | $8.923 | $8.833 | $9.036 | $8.833 | $21,363,260 | $3,852,701,210 |
| May-29 2026 | $8.815 | $8.680 | $8.985 | $8.932 | $32,196,725 | $3,806,069,838 |
| May-28 2026 | $8.913 | $8.762 | $9.064 | $9.043 | $45,530,272 | $3,848,383,490 |
| May-27 2026 | $9.048 | $9.020 | $9.278 | $9.143 | $33,794,736 | $3,906,672,705 |
| May-26 2026 | $9.153 | $9.133 | $9.451 | $9.309 | $36,186,272 | $3,952,008,761 |
| May-25 2026 | $9.305 | $9.161 | $9.477 | $9.215 | $27,342,361 | $4,017,638,099 |
| May-24 2026 | $9.223 | $9.086 | $9.415 | $9.399 | $24,368,542 | $3,982,232,798 |
| May-23 2026 | $9.392 | $8.845 | $9.569 | $9.151 | $57,295,123 | $4,055,202,259 |