Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $23.87 | $22.07 | $24.15 | $22.67 | $871,475,530 | $10,083,050,815 |
| Jul-16 2025 | $22.66 | $21.65 | $23.00 | $22.51 | $678,757,694 | $9,572,741,408 |
| Jul-15 2025 | $22.51 | $20.44 | $22.54 | $21.27 | $857,272,986 | $9,507,079,183 |
| Jul-14 2025 | $21.28 | $21.08 | $22.04 | $21.20 | $566,212,798 | $8,986,473,767 |
| Jul-13 2025 | $21.20 | $20.68 | $21.72 | $20.68 | $543,289,421 | $8,952,674,899 |
| Jul-12 2025 | $20.67 | $20.21 | $21.03 | $20.67 | $418,609,980 | $8,729,352,562 |
| Jul-11 2025 | $20.69 | $20.40 | $21.46 | $20.70 | $653,443,134 | $8,737,319,335 |
| Jul-10 2025 | $20.68 | $19.36 | $20.74 | $19.52 | $541,689,104 | $8,735,978,056 |
| Jul-09 2025 | $19.50 | $18.11 | $19.59 | $18.36 | $443,768,517 | $8,237,927,341 |
| Jul-08 2025 | $18.36 | $17.72 | $18.46 | $17.99 | $243,240,584 | $7,753,925,429 |
| Jul-07 2025 | $18.00 | $17.82 | $18.54 | $18.30 | $194,097,862 | $7,601,740,479 |
| Jul-06 2025 | $18.29 | $17.76 | $18.58 | $17.92 | $183,551,796 | $7,725,704,234 |
| Jul-05 2025 | $17.92 | $17.64 | $17.98 | $17.79 | $113,907,263 | $7,568,771,843 |
| Jul-04 2025 | $17.79 | $17.54 | $18.85 | $18.54 | $274,810,097 | $7,512,879,822 |
| Jul-03 2025 | $18.53 | $18.38 | $19.14 | $18.53 | $320,053,572 | $7,826,988,155 |