Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago
Avalanche AVAX

Avalanche (AVAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $23.87 $22.07 $24.15 $22.67 $871,475,530 $10,083,050,815
Jul-16 2025 $22.66 $21.65 $23.00 $22.51 $678,757,694 $9,572,741,408
Jul-15 2025 $22.51 $20.44 $22.54 $21.27 $857,272,986 $9,507,079,183
Jul-14 2025 $21.28 $21.08 $22.04 $21.20 $566,212,798 $8,986,473,767
Jul-13 2025 $21.20 $20.68 $21.72 $20.68 $543,289,421 $8,952,674,899
Jul-12 2025 $20.67 $20.21 $21.03 $20.67 $418,609,980 $8,729,352,562
Jul-11 2025 $20.69 $20.40 $21.46 $20.70 $653,443,134 $8,737,319,335
Jul-10 2025 $20.68 $19.36 $20.74 $19.52 $541,689,104 $8,735,978,056
Jul-09 2025 $19.50 $18.11 $19.59 $18.36 $443,768,517 $8,237,927,341
Jul-08 2025 $18.36 $17.72 $18.46 $17.99 $243,240,584 $7,753,925,429
Jul-07 2025 $18.00 $17.82 $18.54 $18.30 $194,097,862 $7,601,740,479
Jul-06 2025 $18.29 $17.76 $18.58 $17.92 $183,551,796 $7,725,704,234
Jul-05 2025 $17.92 $17.64 $17.98 $17.79 $113,907,263 $7,568,771,843
Jul-04 2025 $17.79 $17.54 $18.85 $18.54 $274,810,097 $7,512,879,822
Jul-03 2025 $18.53 $18.38 $19.14 $18.53 $320,053,572 $7,826,988,155

Historical and market price analysis of Avalanche (AVAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1806 days, from day 08-07-2020.