Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $27.76 | $27.40 | $29.27 | $28.97 | $307,918,883 | $11,300,788,044 |
| Oct-20 2024 | $28.89 | $27.78 | $28.95 | $28.10 | $169,939,640 | $11,759,172,146 |
| Oct-19 2024 | $28.10 | $27.74 | $28.41 | $28.11 | $130,402,951 | $11,436,713,994 |
| Oct-18 2024 | $28.10 | $27.13 | $28.11 | $27.27 | $182,966,499 | $11,433,418,474 |
| Oct-17 2024 | $27.25 | $26.88 | $28.22 | $28.04 | $246,480,146 | $11,089,772,892 |
| Oct-16 2024 | $28.04 | $27.28 | $28.18 | $28.18 | $344,070,224 | $11,405,068,539 |
| Oct-15 2024 | $28.17 | $27.62 | $29.48 | $29.05 | $525,670,994 | $11,457,448,653 |
| Oct-14 2024 | $29.06 | $28.71 | $29.78 | $29.06 | $386,478,965 | $11,818,962,353 |
| Oct-13 2024 | $29.17 | $28.33 | $29.30 | $28.63 | $321,722,829 | $11,863,702,497 |
| Oct-12 2024 | $28.62 | $27.45 | $29.32 | $27.46 | $382,277,311 | $11,640,183,515 |
| Oct-11 2024 | $27.39 | $25.75 | $27.52 | $25.84 | $275,147,500 | $11,139,468,387 |
| Oct-10 2024 | $25.85 | $25.06 | $26.29 | $25.76 | $277,614,207 | $10,512,150,222 |
| Oct-09 2024 | $25.78 | $25.70 | $26.64 | $26.33 | $291,195,680 | $10,483,202,819 |
| Oct-08 2024 | $26.34 | $26.13 | $27.13 | $26.57 | $280,089,897 | $10,710,900,031 |
| Oct-07 2024 | $26.61 | $26.57 | $27.64 | $26.93 | $342,305,688 | $10,816,289,651 |