Market Cap $3.66T
-1.46%
Volume 24h $344.86B
-16.95%
BTC % 59.47%
0.13%
ETH % 8.5%
-1.88%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
Avalanche (AVAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $25.23 | $23.19 | $25.39 | $23.19 | $728,779,304 | $10,626,373,379 |
| May-21 2025 | $23.18 | $22.24 | $23.75 | $22.60 | $546,490,908 | $9,763,147,660 |
| May-20 2025 | $22.58 | $21.80 | $22.77 | $22.27 | $357,550,193 | $9,504,959,133 |
| May-19 2025 | $22.27 | $21.31 | $23.13 | $23.05 | $364,366,343 | $9,371,110,613 |
| May-18 2025 | $23.08 | $21.77 | $23.77 | $22.18 | $435,356,952 | $9,712,151,851 |
| May-17 2025 | $22.19 | $21.99 | $23.09 | $23.07 | $298,919,997 | $9,333,978,375 |
| May-16 2025 | $23.09 | $22.83 | $24.02 | $23.47 | $365,753,876 | $9,671,478,308 |
| May-15 2025 | $23.43 | $23.03 | $25.08 | $24.96 | $582,877,002 | $9,813,514,554 |
| May-14 2025 | $24.98 | $24.78 | $26.51 | $25.74 | $486,665,477 | $10,461,406,740 |
| May-13 2025 | $25.76 | $23.52 | $26.16 | $24.82 | $512,615,888 | $10,785,199,910 |
| May-12 2025 | $24.83 | $24.01 | $26.69 | $24.77 | $777,042,215 | $10,390,384,252 |
| May-11 2025 | $24.75 | $24.21 | $25.98 | $25.81 | $459,372,450 | $10,355,342,559 |
| May-10 2025 | $25.88 | $23.06 | $25.93 | $23.27 | $641,198,524 | $10,826,915,094 |
| May-09 2025 | $23.25 | $21.97 | $23.85 | $22.14 | $645,061,542 | $9,723,120,716 |
| May-08 2025 | $22.11 | $19.51 | $22.11 | $19.55 | $511,566,880 | $9,242,652,306 |