Cap Mercado $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Moedas
26.813
+37
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Avalanche (AVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $38.28 | $38.03 | $39.80 | $39.23 | $352,973,487 | $14,471,198,706 |
| Apr-22 2024 | $39.22 | $36.87 | $39.66 | $37.14 | $478,416,284 | $14,826,817,999 |
| Apr-21 2024 | $37.11 | $36.52 | $38.65 | $38.29 | $351,247,377 | $14,029,257,176 |
| Apr-20 2024 | $38.29 | $34.25 | $38.45 | $34.67 | $431,912,032 | $14,476,724,520 |
| Apr-19 2024 | $34.72 | $32.04 | $35.96 | $34.84 | $630,821,588 | $13,125,437,402 |
| Apr-18 2024 | $34.84 | $32.87 | $35.54 | $33.56 | $561,322,122 | $13,171,831,543 |
| Apr-17 2024 | $33.53 | $32.54 | $35.30 | $34.74 | $603,816,933 | $12,673,054,479 |
| Apr-16 2024 | $34.75 | $32.80 | $35.86 | $35.10 | $697,815,137 | $13,135,952,083 |
| Apr-15 2024 | $35.15 | $34.40 | $38.50 | $37.22 | $931,668,340 | $13,287,477,310 |
| Apr-14 2024 | $37.31 | $32.88 | $37.86 | $33.95 | $1,185,819,433 | $14,101,929,896 |
| Apr-13 2024 | $34.09 | $29.83 | $39.32 | $39.32 | $1,507,042,827 | $12,886,290,640 |
| Apr-12 2024 | $39.41 | $36.40 | $46.84 | $46.04 | $964,654,065 | $14,894,575,868 |
| Apr-11 2024 | $46.05 | $45.70 | $47.45 | $47.22 | $371,497,932 | $17,405,447,703 |
| Apr-10 2024 | $47.31 | $45.68 | $47.91 | $46.44 | $530,518,683 | $17,881,184,780 |
| Apr-09 2024 | $46.46 | $46.42 | $49.93 | $49.87 | $437,913,544 | $17,561,212,081 |