Cap Marché $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monnaies
26.857
+38
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $478.73 | $467.84 | $485.33 | $479.05 | $337,139,336 | $9,429,766,170 |
| Apr-24 2024 | $479.01 | $474.68 | $511.13 | $505.48 | $365,292,368 | $9,434,928,912 |
| Apr-23 2024 | $505.41 | $504.26 | $522.81 | $522.81 | $317,103,793 | $9,954,625,965 |
| Apr-22 2024 | $522.18 | $497.39 | $527.99 | $502.67 | $350,575,299 | $10,284,635,095 |
| Apr-21 2024 | $502.51 | $495.99 | $518.06 | $515.70 | $334,239,451 | $9,897,082,882 |
| Apr-20 2024 | $515.60 | $471.87 | $521.98 | $476.44 | $482,256,120 | $10,154,573,879 |
| Apr-19 2024 | $477.21 | $446.61 | $489.30 | $483.21 | $592,472,882 | $9,398,129,626 |
| Apr-18 2024 | $483.33 | $454.83 | $487.86 | $463.74 | $492,990,247 | $9,518,385,384 |
| Apr-17 2024 | $463.53 | $450.39 | $489.34 | $487.26 | $557,879,247 | $9,128,370,740 |
| Apr-16 2024 | $487.36 | $465.90 | $509.76 | $507.83 | $757,197,985 | $9,597,299,099 |
| Apr-15 2024 | $507.91 | $494.39 | $565.36 | $525.05 | $892,263,168 | $10,001,772,980 |
| Apr-14 2024 | $528.01 | $458.19 | $529.22 | $480.76 | $983,038,312 | $10,397,481,624 |
| Apr-13 2024 | $481.67 | $457.34 | $550.91 | $534.06 | $1,241,896,399 | $9,484,763,977 |
| Apr-12 2024 | $534.88 | $508.70 | $617.86 | $614.41 | $986,214,260 | $10,532,174,861 |
| Apr-11 2024 | $614.32 | $601.21 | $627.75 | $627.75 | $531,646,090 | $12,096,154,729 |