Cap Marché $2.87T
0.63%
Volume 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Monnaies
34.591
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $461.24 | $443.11 | $463.88 | $443.75 | $297,483,340 | $9,238,902,310 |
| May-04 2026 | $443.70 | $437.64 | $449.96 | $443.13 | $277,372,563 | $8,887,518,050 |
| May-03 2026 | $443.22 | $442.64 | $447.29 | $445.55 | $137,728,329 | $8,877,604,083 |
| May-02 2026 | $445.42 | $444.76 | $452.78 | $450.47 | $125,490,482 | $8,921,621,298 |
| May-01 2026 | $450.32 | $441.07 | $456.73 | $441.07 | $191,413,546 | $9,019,547,227 |
| Apr-30 2026 | $441.14 | $440.52 | $448.80 | $447.55 | $169,925,503 | $8,835,483,845 |
| Apr-29 2026 | $447.75 | $443.01 | $455.11 | $453.49 | $206,241,262 | $8,967,581,106 |
| Apr-28 2026 | $453.36 | $443.05 | $453.54 | $449.62 | $176,030,683 | $9,079,774,866 |
| Apr-27 2026 | $449.70 | $446.58 | $457.46 | $455.06 | $219,653,938 | $9,006,251,443 |
| Apr-26 2026 | $455.02 | $450.63 | $455.22 | $453.21 | $151,337,823 | $9,112,585,088 |
| Apr-25 2026 | $453.06 | $452.42 | $456.32 | $456.32 | $127,450,124 | $9,073,087,941 |
| Apr-24 2026 | $456.36 | $454.79 | $461.45 | $460.79 | $185,417,480 | $9,139,101,040 |
| Apr-23 2026 | $460.60 | $453.61 | $460.82 | $460.77 | $226,042,945 | $9,223,796,653 |
| Apr-22 2026 | $460.83 | $448.23 | $473.50 | $448.80 | $309,009,756 | $9,228,036,497 |
| Apr-21 2026 | $448.75 | $440.87 | $449.23 | $443.75 | $219,085,875 | $8,986,012,649 |