Cap Marché $2.73T
0.63%
Volume 24h $262.14B
-27.23%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.48%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $436.25 | $434.52 | $443.53 | $438.55 | $263,245,364 | $8,734,274,424 |
| Apr-13 2026 | $438.66 | $421.19 | $439.90 | $421.19 | $235,532,498 | $8,782,462,342 |
| Apr-12 2026 | $421.09 | $420.38 | $437.87 | $437.71 | $226,775,870 | $8,430,421,868 |
| Apr-11 2026 | $437.59 | $437.21 | $445.07 | $443.92 | $160,852,939 | $8,760,703,790 |
| Apr-10 2026 | $443.92 | $435.30 | $446.33 | $443.20 | $201,145,441 | $8,887,129,205 |
| Apr-09 2026 | $443.26 | $434.44 | $445.80 | $441.27 | $221,813,405 | $8,873,809,578 |
| Apr-08 2026 | $441.43 | $440.54 | $449.33 | $446.22 | $245,965,204 | $8,836,967,205 |
| Apr-07 2026 | $446.12 | $430.34 | $446.99 | $435.10 | $250,064,335 | $8,930,508,878 |
| Apr-06 2026 | $435.15 | $428.38 | $440.08 | $428.38 | $222,869,120 | $8,710,856,046 |
| Apr-05 2026 | $427.54 | $421.32 | $441.53 | $441.26 | $205,945,419 | $8,558,311,590 |
| Apr-04 2026 | $441.32 | $441.02 | $443.94 | $443.09 | $131,951,414 | $8,833,958,837 |
| Apr-03 2026 | $443.20 | $439.89 | $446.14 | $444.21 | $156,662,634 | $8,871,445,050 |
| Apr-02 2026 | $443.99 | $440.26 | $455.43 | $454.76 | $262,063,412 | $8,886,906,824 |
| Apr-01 2026 | $454.29 | $454.04 | $466.18 | $466.18 | $313,935,138 | $9,093,016,189 |
| Mar-31 2026 | $466.33 | $459.90 | $475.86 | $459.90 | $332,266,621 | $9,333,616,838 |