Cap Mercado $2.48T
0.84%
Volumen 24h $82.04B
-4.39%
BTC % 59.4071%
-0.41%
ETH % 9.80198%
-0.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bitcoin Cash (BCH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bitcoin Cash (BCH) en Dólar USD. Esta tabla muestra 3,233 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $302.00 | $297.00 | $308.39 | $300.20 | $45,634,708 | $6,052,280,075 |
| May-28 2026 | $299.70 | $294.20 | $336.10 | $334.70 | $72,950,981 | $6,006,066,671 |
| May-27 2026 | $334.00 | $334.00 | $346.80 | $343.50 | $13,519,442 | $6,693,301,550 |
| May-26 2026 | $343.90 | $343.40 | $354.80 | $351.70 | $18,587,893 | $6,891,546,436 |
| May-25 2026 | $351.50 | $344.40 | $352.00 | $347.30 | $12,336,085 | $7,043,726,075 |
| May-24 2026 | $347.20 | $341.20 | $357.80 | $355.70 | $18,353,771 | $6,957,484,380 |
| May-23 2026 | $355.50 | $344.50 | $364.30 | $361.00 | $32,446,202 | $7,123,697,859 |
| May-22 2026 | $360.15 | $359.45 | $381.11 | $380.18 | $398,836,723 | $7,216,792,093 |
| May-21 2026 | $380.53 | $372.78 | $382.82 | $372.78 | $414,935,476 | $7,625,090,342 |
| May-20 2026 | $372.67 | $364.62 | $374.47 | $369.99 | $411,186,174 | $7,467,277,469 |
| May-19 2026 | $369.48 | $364.11 | $385.47 | $378.40 | $503,248,976 | $7,403,236,504 |
| May-18 2026 | $378.51 | $353.73 | $404.27 | $404.27 | $712,929,414 | $7,584,045,156 |
| May-17 2026 | $404.48 | $401.50 | $416.25 | $415.73 | $228,969,125 | $8,104,224,328 |
| May-16 2026 | $415.72 | $410.91 | $427.44 | $426.48 | $314,475,163 | $8,329,195,454 |
| May-15 2026 | $426.51 | $424.51 | $437.12 | $434.83 | $295,477,174 | $8,545,251,614 |