Cap Mercado $2.13T
-1.53%
Volumen 24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bitcoin Cash (BCH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bitcoin Cash (BCH) en Dólar USD. Esta tabla muestra 3,244 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $203.50 | $201.90 | $210.40 | $209.40 | $27,129,288 | $4,079,229,997 |
| Jun-08 2026 | $209.50 | $201.20 | $230.30 | $230.30 | $117,541,709 | $4,199,420,298 |
| Jun-07 2026 | $229.30 | $216.30 | $232.30 | $217.50 | $22,546,492 | $4,596,216,032 |
| Jun-06 2026 | $217.40 | $202.30 | $226.30 | $210.10 | $34,781,846 | $4,357,592,096 |
| Jun-05 2026 | $208.30 | $208.30 | $245.60 | $245.20 | $47,928,625 | $4,175,105,314 |
| Jun-04 2026 | $244.80 | $234.70 | $251.20 | $243.30 | $42,833,083 | $4,906,589,895 |
| Jun-03 2026 | $242.90 | $240.90 | $270.10 | $269.30 | $123,173,148 | $4,868,393,843 |
| Jun-02 2026 | $269.39 | $266.30 | $293.80 | $293.80 | $32,361,780 | $5,399,411,616 |
| Jun-01 2026 | $292.80 | $280.30 | $304.20 | $303.10 | $31,231,040 | $5,868,281,130 |
| May-31 2026 | $302.00 | $298.20 | $307.30 | $303.80 | $21,260,791 | $6,052,538,663 |
| May-30 2026 | $302.80 | $297.80 | $307.50 | $302.60 | $13,017,149 | $6,068,438,456 |
| May-29 2026 | $302.00 | $297.00 | $308.39 | $300.20 | $45,634,708 | $6,052,280,075 |
| May-28 2026 | $299.70 | $294.20 | $336.10 | $334.70 | $72,950,981 | $6,006,066,671 |
| May-27 2026 | $334.00 | $334.00 | $346.80 | $343.50 | $13,519,442 | $6,693,301,550 |
| May-26 2026 | $343.90 | $343.40 | $354.80 | $351.70 | $18,587,893 | $6,891,546,436 |