Cap Mercado $2.44T
-1.27%
Volumen 24h $146.98B
-53.73%
BTC % 51.39%
-0.09%
ETH % 14.99%
-0.66%
Monedas
26.701
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Cash (BCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $477.21 | $446.61 | $489.30 | $483.21 | $592,472,882 | $9,398,129,626 |
| Apr-18 2024 | $483.33 | $454.83 | $487.86 | $463.74 | $492,990,247 | $9,518,385,384 |
| Apr-17 2024 | $463.53 | $450.39 | $489.34 | $487.26 | $557,879,247 | $9,128,370,740 |
| Apr-16 2024 | $487.36 | $465.90 | $509.76 | $507.83 | $757,197,985 | $9,597,299,099 |
| Apr-15 2024 | $507.91 | $494.39 | $565.36 | $525.05 | $892,263,168 | $10,001,772,980 |
| Apr-14 2024 | $528.01 | $458.19 | $529.22 | $480.76 | $983,038,312 | $10,397,481,624 |
| Apr-13 2024 | $481.67 | $457.34 | $550.91 | $534.06 | $1,241,896,399 | $9,484,763,977 |
| Apr-12 2024 | $534.88 | $508.70 | $617.86 | $614.41 | $986,214,260 | $10,532,174,861 |
| Apr-11 2024 | $614.32 | $601.21 | $627.75 | $627.75 | $531,646,090 | $12,096,154,729 |
| Apr-10 2024 | $629.35 | $604.39 | $672.57 | $671.94 | $1,160,899,475 | $12,391,910,578 |
| Apr-09 2024 | $672.68 | $659.40 | $693.73 | $682.18 | $942,477,853 | $13,244,720,401 |
| Apr-08 2024 | $680.57 | $680.34 | $709.33 | $684.57 | $884,326,168 | $13,399,881,985 |
| Apr-07 2024 | $684.90 | $676.08 | $708.14 | $695.04 | $715,529,600 | $13,484,820,005 |
| Apr-06 2024 | $695.29 | $658.35 | $714.00 | $658.35 | $1,611,929,062 | $13,689,065,611 |
| Apr-05 2024 | $657.71 | $650.11 | $712.12 | $667.23 | $1,905,709,416 | $12,949,026,512 |