Cap Mercado $2.70T
-1.76%
Volumen 24h $259.74B
9.79%
BTC % 55.02%
-0.05%
ETH % 10.13%
-1.48%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Cash (BCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $435.48 | $434.59 | $445.81 | $444.08 | $205,135,741 | $8,719,917,996 |
| Apr-18 2026 | $444.24 | $443.80 | $455.69 | $453.62 | $190,192,888 | $8,895,180,081 |
| Apr-17 2026 | $453.83 | $447.24 | $461.10 | $455.22 | $301,772,883 | $9,086,924,212 |
| Apr-16 2026 | $455.06 | $434.62 | $456.32 | $440.78 | $281,862,441 | $9,111,417,184 |
| Apr-15 2026 | $440.57 | $428.30 | $442.91 | $436.40 | $242,776,528 | $8,821,103,471 |
| Apr-14 2026 | $436.25 | $434.52 | $443.53 | $438.55 | $263,245,364 | $8,734,274,424 |
| Apr-13 2026 | $438.66 | $421.19 | $439.90 | $421.19 | $235,532,498 | $8,782,462,342 |
| Apr-12 2026 | $421.09 | $420.38 | $437.87 | $437.71 | $226,775,870 | $8,430,421,868 |
| Apr-11 2026 | $437.59 | $437.21 | $445.07 | $443.92 | $160,852,939 | $8,760,703,790 |
| Apr-10 2026 | $443.92 | $435.30 | $446.33 | $443.20 | $201,145,441 | $8,887,129,205 |
| Apr-09 2026 | $443.26 | $434.44 | $445.80 | $441.27 | $221,813,405 | $8,873,809,578 |
| Apr-08 2026 | $441.43 | $440.54 | $449.33 | $446.22 | $245,965,204 | $8,836,967,205 |
| Apr-07 2026 | $446.12 | $430.34 | $446.99 | $435.10 | $250,064,335 | $8,930,508,878 |
| Apr-06 2026 | $435.15 | $428.38 | $440.08 | $428.38 | $222,869,120 | $8,710,856,046 |
| Apr-05 2026 | $427.54 | $421.32 | $441.53 | $441.26 | $205,945,419 | $8,558,311,590 |