Cap Mercado $3.88T
1.03%
Volumen 24h $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
Monedas
32.391
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Cash (BCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $518.32 | $503.14 | $520.12 | $514.96 | $488,833,459 | $10,312,229,182 |
| Jul-09 2025 | $514.93 | $500.26 | $516.21 | $501.20 | $441,973,390 | $10,244,736,513 |
| Jul-08 2025 | $501.39 | $494.50 | $504.55 | $496.40 | $351,578,231 | $9,975,000,891 |
| Jul-07 2025 | $496.19 | $489.89 | $499.54 | $491.67 | $313,746,593 | $9,871,410,654 |
| Jul-06 2025 | $491.95 | $483.25 | $499.12 | $489.40 | $284,802,640 | $9,786,900,006 |
| Jul-05 2025 | $489.40 | $481.39 | $489.57 | $484.23 | $257,663,061 | $9,735,905,942 |
| Jul-04 2025 | $484.24 | $472.76 | $496.61 | $496.61 | $406,151,257 | $9,632,834,999 |
| Jul-03 2025 | $496.69 | $492.62 | $514.39 | $510.75 | $442,570,972 | $9,880,450,213 |
| Jul-02 2025 | $510.34 | $499.62 | $511.93 | $500.46 | $405,960,321 | $10,151,690,244 |
| Jul-01 2025 | $500.69 | $499.99 | $526.64 | $506.28 | $582,309,412 | $9,959,495,418 |
| Jun-30 2025 | $506.03 | $488.93 | $520.06 | $503.99 | $488,449,544 | $10,065,505,612 |
| Jun-29 2025 | $503.78 | $488.86 | $505.99 | $491.51 | $368,787,760 | $10,020,563,433 |
| Jun-28 2025 | $491.98 | $487.57 | $505.01 | $505.01 | $329,535,051 | $9,785,746,794 |
| Jun-27 2025 | $505.18 | $485.73 | $508.05 | $489.43 | $516,249,957 | $10,048,072,297 |
| Jun-26 2025 | $489.63 | $482.70 | $505.21 | $482.84 | $529,349,910 | $9,738,443,481 |