Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Bitcoin Cash (BCH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Bitcoin Cash (BCH) en Dólar USD. Esta tabla muestra 3,274 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $238.00 | $232.30 | $240.50 | $235.50 | $11,063,632 | $4,774,001,094 |
| Jul-08 2026 | $235.30 | $231.00 | $241.20 | $239.80 | $15,947,241 | $4,719,737,843 |
| Jul-07 2026 | $239.60 | $236.50 | $244.50 | $242.10 | $14,225,622 | $4,805,879,579 |
| Jul-06 2026 | $241.80 | $234.80 | $248.60 | $244.00 | $21,727,191 | $4,849,902,744 |
| Jul-05 2026 | $244.10 | $234.90 | $248.70 | $236.50 | $27,048,724 | $4,895,912,174 |
| Jul-04 2026 | $236.10 | $224.50 | $236.10 | $229.40 | $14,894,104 | $4,735,349,979 |
| Jul-03 2026 | $229.60 | $219.90 | $230.00 | $220.40 | $19,061,533 | $4,604,874,103 |
| Jul-02 2026 | $220.70 | $210.10 | $222.30 | $210.10 | $22,538,021 | $4,426,260,575 |
| Jul-01 2026 | $209.60 | $198.00 | $218.30 | $200.20 | $26,969,045 | $4,203,552,890 |
| Jun-30 2026 | $199.40 | $194.60 | $202.10 | $201.20 | $15,155,000 | $3,998,889,733 |
| Jun-29 2026 | $200.80 | $188.90 | $202.80 | $190.70 | $13,121,427 | $4,026,904,068 |
| Jun-28 2026 | $191.30 | $189.05 | $197.60 | $195.40 | $8,630,736 | $3,836,292,538 |
| Jun-27 2026 | $195.80 | $194.60 | $199.70 | $197.30 | $8,386,880 | $3,926,428,798 |
| Jun-26 2026 | $197.60 | $186.40 | $201.00 | $193.10 | $19,787,351 | $3,962,429,575 |
| Jun-25 2026 | $192.90 | $183.60 | $196.30 | $190.50 | $19,987,079 | $3,868,109,768 |