Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
| Date | Price | Price Low | Price High | Price Open | Volume 24h BCH | Volume 24h $ | |
|---|---|---|---|---|---|---|---|
| Mar-25 2019 | $164.95 | $163.17 | $165.67 | $164.18 | BCH 9,212.7 | $1,516,267.24 | |
| Mar-24 2019 | $164.18 | $161.69 | $166.73 | $166.73 | BCH 60,458.6 | $9,910,476.81 | |
| Mar-23 2019 | $166.73 | $156.77 | $170.25 | $157.1 | BCH 103,568.5 | $17,087,384.92 | |
| Mar-22 2019 | $157.1 | $151.7 | $160.21 | $153.72 | BCH 64,717.29 | $10,175,609.95 | |
| Mar-21 2019 | $153.72 | $148.37 | $160.91 | $159.97 | BCH 129,324.51 | $19,833,689.56 | |
| Mar-20 2019 | $159.97 | $154.9 | $161.41 | $161.31 | BCH 63,741.33 | $10,099,710.27 | |
| Mar-19 2019 | $161.31 | $156.1 | $162.39 | $161.71 | BCH 82,110.33 | $13,139,470.86 | |
| Mar-18 2019 | $161.71 | $153.4 | $167.4 | $155.04 | BCH 155,750.11 | $25,160,398.51 | |
| Mar-17 2019 | $155.04 | $147.53 | $158.32 | $156.58 | BCH 88,278.9 | $13,513,857.42 | |
| Mar-16 2019 | $156.58 | $143.73 | $160.9 | $143.86 | BCH 177,982.21 | $27,674,464.95 | |
| Mar-15 2019 | $143.86 | $131.66 | $146.42 | $132.44 | BCH 102,641.27 | $14,388,337.13 | |
| Mar-14 2019 | $132.44 | $127.59 | $135.16 | $127.97 | BCH 79,734.48 | $10,530,031.39 | |
| Mar-13 2019 | $127.97 | $126.52 | $129.43 | $127.86 | BCH 19,932.13 | $2,554,563.33 | |
| Mar-12 2019 | $127.86 | $125.81 | $129.49 | $129.27 | BCH 43,001.18 | $5,468,828.68 | |
| Mar-11 2019 | $129.27 | $126.9 | $132.29 | $131.75 | BCH 37,144.62 | $4,785,359.14 | |
| Mar-10 2019 | $131.75 | $130.31 | $134.09 | $133.74 | BCH 22,993.77 | $3,032,634.61 | |
| Mar-09 2019 | $133.74 | $126.7 | $136.62 | $128.03 | BCH 56,546.9 | $7,527,560.25 | |
| Mar-08 2019 | $128.03 | $126.34 | $132.28 | $130.41 | BCH 47,283.86 | $6,102,871.78 | |
| Mar-07 2019 | $130.41 | $129.68 | $133.48 | $131.77 | BCH 33,822.33 | $4,453,661.06 | |
| Mar-06 2019 | $131.77 | $129.36 | $133.92 | $132.82 | BCH 42,750.08 | $5,619,067.75 | |
| Mar-05 2019 | $132.82 | $122.93 | $134.12 | $123.69 | BCH 56,570.64 | $7,329,635.38 | |
| Mar-04 2019 | $123.69 | $121.37 | $130.45 | $129.64 | BCH 60,862.54 | $7,571,530.51 | |
| Mar-03 2019 | $129.64 | $128.83 | $131.91 | $130.77 | BCH 19,594.69 | $2,558,259.8 | |
| Mar-02 2019 | $130.77 | $128.63 | $132.1 | $131.41 | BCH 21,907.61 | $2,855,804.76 | |
| Mar-01 2019 | $131.41 | $129.39 | $133.51 | $130.17 | BCH 26,989.92 | $3,555,827.23 | |
| Feb-28 2019 | $130.17 | $128.7 | $133.51 | $131.19 | BCH 62,905.8 | $8,260,262.96 | |
| Feb-27 2019 | $131.19 | $126.27 | $134.47 | $132.82 | BCH 60,807.03 | $7,900,648.93 | |
| Feb-26 2019 | $132.82 | $131.03 | $138.01 | $134.04 | BCH 50,793.12 | $6,778,061. | |
| Feb-25 2019 | $134.04 | $127.16 | $138.63 | $127.29 | BCH 94,793.32 | $12,709,952.73 | |
| Feb-24 2019 | $127.29 | $127.15 | $157.66 | $154.07 | BCH 162,452.09 | $23,029,130.34 | |
| Feb-23 2019 | $154.07 | $140.48 | $154.07 | $143.75 | BCH 93,428.54 | $13,774,907.43 | |
| Feb-22 2019 | $143.75 | $140.08 | $145.02 | $141.7 | BCH 51,655.5 | $7,386,570.02 | |
| Feb-21 2019 | $141.7 | $139.09 | $147.87 | $147.14 | BCH 66,190.29 | $9,430,249.57 | |
| Feb-20 2019 | $147.14 | $138.65 | $148.39 | $141.6 | BCH 86,928.67 | $12,536,022.86 | |
| Feb-19 2019 | $141.6 | $141.05 | $151.08 | $143.35 | BCH 139,628.62 | $20,382,397.57 | |
| Feb-18 2019 | $143.35 | $123.92 | $149.4 | $123.92 | BCH 218,443.9 | $29,980,189.63 | |
| Feb-17 2019 | $123.92 | $120.3 | $125.1 | $121.4 | BCH 42,673.91 | $5,235,194.75 | |
| Feb-16 2019 | $121.4 | $120.17 | $123.07 | $120.99 | BCH 19,950.61 | $2,435,341.86 | |
| Feb-15 2019 | $120.99 | $119.95 | $123.85 | $120.67 | BCH 24,878.29 | $3,025,358.34 | |
| Feb-14 2019 | $120.67 | $119.15 | $123.6 | $121.72 | BCH 65,060.42 | $7,874,902.54 | |
| Feb-13 2019 | $121.72 | $120.27 | $126.66 | $121.95 | BCH 45,020.7 | $5,535,081.78 | |
| Feb-12 2019 | $121.95 | $117.8 | $123.22 | $121.56 | BCH 39,879.38 | $4,816,880.97 | |
| Feb-11 2019 | $121.56 | $120.03 | $126.55 | $126.49 | BCH 38,767.78 | $4,765,103.94 | |
| Feb-10 2019 | $126.49 | $120.9 | $128.38 | $127.97 | BCH 49,168.24 | $6,106,215.65 | |
| Feb-09 2019 | $127.97 | $125.12 | $129.77 | $128.94 | BCH 36,457.73 | $4,649,994. | |
| Feb-08 2019 | $128.94 | $113.58 | $131.99 | $114.89 | BCH 133,708.33 | $16,656,273.55 | |
| Feb-07 2019 | $114.89 | $113.34 | $116.82 | $114.18 | BCH 29,973.87 | $3,452,137.54 | |
| Feb-06 2019 | $114.18 | $110.58 | $121.82 | $116.58 | BCH 97,133.74 | $11,177,947.92 | |
| Feb-05 2019 | $116.58 | $115.79 | $118.92 | $118.17 | BCH 22,309.06 | $2,617,098.75 | |
| Feb-04 2019 | $118.17 | $116.86 | $119.99 | $118.14 | BCH 21,233.62 | $2,512,881.88 | |
| Feb-03 2019 | $118.14 | $116.15 | $121.45 | $121.1 | BCH 35,166.7 | $4,169,735.36 | |
| Feb-02 2019 | $121.1 | $114.82 | $121.92 | $115.26 | BCH 48,059.6 | $5,721,700.63 | |
| Feb-01 2019 | $115.26 | $110.8 | $117.94 | $113.59 | BCH 57,672.42 | $6,599,782.15 | |
| Jan-31 2019 | $113.59 | $112.79 | $120.99 | $117.27 | BCH 54,029.45 | $6,253,935.65 | |
| Jan-30 2019 | $117.27 | $107.91 | $120.59 | $109.61 | BCH 77,965.82 | $8,988,394.8 | |
| Jan-29 2019 | $109.61 | $106.19 | $112.22 | $111.53 | BCH 49,649.39 | $5,457,904.04 | |
| Jan-28 2019 | $111.53 | $105.52 | $121.52 | $121.4 | BCH 113,340.83 | $12,663,652.8 | |
| Jan-27 2019 | $121.4 | $118. | $126.5 | $125.94 | BCH 30,469.67 | $3,737,223.38 | |
| Jan-26 2019 | $125.94 | $125.32 | $129.18 | $127.09 | BCH 19,781.1 | $2,518,550.64 | |
| Jan-25 2019 | $127.09 | $125.58 | $129.62 | $129.45 | BCH 24,943.78 | $3,165,737.39 | |
| Jan-24 2019 | $129.45 | $126.64 | $132.17 | $132.11 | BCH 37,765.57 | $4,877,100.71 | |
| Jan-23 2019 | $132.11 | $127.19 | $135.62 | $127.97 | BCH 83,773. | $11,024,345.88 | |
| Jan-22 2019 | $127.97 | $116.7 | $131.69 | $122.18 | BCH 71,911.96 | $8,995,406.68 | |
| Jan-21 2019 | $122.18 | $120.71 | $124. | $122.41 | BCH 24,247.26 | $2,966,180.33 | |
| Jan-20 2019 | $122.41 | $120.79 | $130.84 | $129.77 | BCH 44,011.16 | $5,466,497.76 | |
| Jan-19 2019 | $129.77 | $126.75 | $132.28 | $127.31 | BCH 29,344.62 | $3,823,846.8 | |
| Jan-18 2019 | $127.31 | $125.41 | $130.88 | $130.28 | BCH 24,498.86 | $3,130,374.12 | |
| Jan-17 2019 | $130.28 | $124.92 | $131.81 | $128.31 | BCH 38,777.17 | $4,999,397.17 | |
| Jan-16 2019 | $128.31 | $126.52 | $131.5 | $126.98 | BCH 33,001.24 | $4,244,799.04 | |
| Jan-15 2019 | $126.98 | $125.67 | $134.16 | $133.16 | BCH 53,804.6 | $7,010,000.33 | |
| Jan-14 2019 | $133.16 | $123.35 | $137.24 | $125.37 | BCH 72,310.1 | $9,411,990.71 | |
| Jan-13 2019 | $125.37 | $122.32 | $135.47 | $133.8 | BCH 62,728.17 | $7,969,088.77 | |
| Jan-12 2019 | $133.8 | $130.08 | $138.09 | $130.49 | BCH 62,684.05 | $8,472,596.61 | |
| Jan-11 2019 | $130.49 | $127.74 | $134.23 | $134.23 | BCH 85,088.31 | $11,156,229.59 | |
| Jan-10 2019 | $134.23 | $130.38 | $165.73 | $160.44 | BCH 174,762.69 | $24,646,517.39 | |
| Jan-09 2019 | $160.44 | $157.54 | $162.26 | $161.31 | BCH 34,312.62 | $5,505,506.59 | |
| Jan-08 2019 | $161.31 | $157.51 | $164.02 | $160.89 | BCH 44,403.79 | $7,140,897.82 | |
| Jan-07 2019 | $160.89 | $159.4 | $167.94 | $166.39 | BCH 40,457.46 | $6,624,238.97 | |
| Jan-06 2019 | $166.39 | $158.08 | $168.91 | $159.38 | BCH 65,799.15 | $10,801,193.22 | |
| Jan-05 2019 | $159.38 | $157.22 | $166.35 | $160.64 | BCH 51,345.59 | $8,312,667.32 | |
| Jan-04 2019 | $160.64 | $153.25 | $164.2 | $160.99 | BCH 62,713.95 | $9,980,589.15 | |
| Jan-03 2019 | $160.99 | $156.6 | $177.08 | $171.7 | BCH 69,988.31 | $11,588,674.28 | |
| Jan-02 2019 | $171.7 | $161.33 | $174.97 | $165.02 | BCH 85,370.16 | $14,220,887.19 | |
| Jan-01 2019 | $165.02 | $148.06 | $166.4 | $149.23 | BCH 80,892.54 | $12,956,870.86 | |
| Dec-31 2018 | $149.23 | $146.55 | $163.65 | $163.22 | BCH 64,111.08 | $9,981,144.28 | |
| Dec-30 2018 | $163.22 | $158.14 | $164.83 | $162.53 | BCH 60,342.15 | $9,783,009.02 | |
| Dec-29 2018 | $162.53 | $161.64 | $176.96 | $174.34 | BCH 85,392.24 | $14,427,719.69 | |
| Dec-28 2018 | $174.34 | $141.62 | $179.27 | $148.46 | BCH 163,805.76 | $26,481,621.96 | |
| Dec-27 2018 | $148.46 | $145.92 | $178.13 | $175.68 | BCH 122,997.84 | $19,430,935.91 | |
| Dec-26 2018 | $175.68 | $163.88 | $187.49 | $171.42 | BCH 130,612.72 | $23,008,335.28 | |
| Dec-25 2018 | $171.42 | $150.65 | $182.55 | $181.77 | BCH 205,244.89 | $33,743,785.87 | |
| Dec-24 2018 | $181.77 | $176.66 | $214.58 | $196.76 | BCH 234,436.79 | $46,511,508.63 | |
| Dec-23 2018 | $196.76 | $189.12 | $211.35 | $197.72 | BCH 147,990.44 | $29,227,568.46 | |
| Dec-22 2018 | $197.72 | $182.34 | $205.74 | $192.64 | BCH 183,634.44 | $35,528,967.63 | |
| Dec-21 2018 | $192.64 | $172.35 | $231.4 | $192.61 | BCH 448,044.52 | $90,123,801.25 | |
| Dec-20 2018 | $192.61 | $124.06 | $212.69 | $126.63 | BCH 467,405.85 | $81,043,647.36 | |
| Dec-19 2018 | $126.63 | $102.31 | $146.19 | $104.48 | BCH 288,190.22 | $36,384,073.1 | |
| Dec-18 2018 | $104.48 | $85.4 | $106.87 | $88.47 | BCH 113,003.54 | $11,036,558.27 | |
| Dec-17 2018 | $88.47 | $78.74 | $92.02 | $79.06 | BCH 53,538.41 | $4,623,729.51 | |
| Dec-16 2018 | $79.06 | $76.44 | $82.39 | $76.45 | BCH 36,979.71 | $2,983,773.19 | |
| Dec-15 2018 | $76.45 | $73.83 | $81.44 | $79.72 | BCH 30,666.13 | $2,388,660.16 | |
| Dec-14 2018 | $79.72 | $76.04 | $88.55 | $87.11 | BCH 73,565.02 | $6,071,163.79 | |
| Dec-13 2018 | $87.11 | $86.4 | $97.22 | $97.03 | BCH 33,919.33 | $3,152,924.52 | |
| Dec-12 2018 | $97.03 | $94.97 | $100.44 | $95.71 | BCH 18,136.57 | $1,774,167.92 | |
| Dec-11 2018 | $95.71 | $92.98 | $102.17 | $102.17 | BCH 32,836.91 | $3,191,963.03 | |
| Dec-10 2018 | $102.17 | $99.67 | $109.29 | $107.38 | BCH 28,165.78 | $2,909,709.05 | |
| Dec-09 2018 | $107.38 | $98.85 | $111.36 | $100.29 | BCH 61,071.28 | $6,501,455.68 | |
| Dec-08 2018 | $100.29 | $95.49 | $109.28 | $104.98 | BCH 47,938.29 | $4,845,660.88 | |
| Dec-07 2018 | $104.98 | $96.66 | $128.62 | $119.77 | BCH 51,857.75 | $5,337,938.35 | |
| Dec-06 2018 | $119.77 | $114.26 | $162.78 | $151.42 | BCH 1,883.42 | $258,905.24 | |
| Dec-05 2018 | $151.42 | $147.92 | $189.87 | $174.49 | BCH 1,329.84 | $222,865.87 | |
| Dec-04 2018 | $174.49 | $167.52 | $202.88 | $181.88 | BCH 1,457.42 | $266,292.25 | |
| Dec-03 2018 | $181.88 | $175.81 | $201.96 | $198.23 | BCH 1,757.38 | $331,632.42 | |
| Dec-02 2018 | $198.23 | $189.53 | $209.26 | $195.44 | BCH 1,425.67 | $288,500.83 | |
| Dec-01 2018 | $196.05 | $187.24 | $210.05 | $195.7 | BCH 1,244.19 | $250,438.09 | |
| Nov-30 2018 | $192.66 | $186.88 | $214.39 | $208.28 | BCH 1,423.46 | $283,469.43 | |
| Nov-29 2018 | $208.28 | $198.29 | $224.04 | $222.57 | BCH 1,310.67 | $283,466.74 | |
| Nov-28 2018 | $219.44 | $188.95 | $234.29 | $205.28 | BCH 1,285.55 | $280,959.41 | |
| Nov-27 2018 | $205.28 | $182.5 | $242.16 | $195.69 | BCH 1,026.49 | $217,549.81 | |
| Nov-26 2018 | $195.69 | $184.43 | $224.12 | $205.38 | BCH 1,441.8 | $296,754.59 | |
| Nov-25 2018 | $205.38 | $173.34 | $217.69 | $195.62 | BCH 1,777.09 | $356,527.64 | |
| Nov-24 2018 | $196.11 | $190.77 | $247.64 | $229.97 | BCH 1,135.32 | $265,230.41 | |
| Nov-23 2018 | $229.97 | $227.8 | $259.12 | $250.22 | BCH 1,152.63 | $278,865.41 | |
| Nov-22 2018 | $250.22 | $246.31 | $269.87 | $258.19 | BCH 1,825.29 | $481,025.2 | |
| Nov-21 2018 | $258.34 | $244.27 | $278.65 | $247.55 | BCH 8,264.47 | $2,122,500.16 | |
| Nov-20 2018 | $247.55 | $222.27 | $315.14 | $266.19 | BCH 3,531.42 | $887,007.68 | |
| Nov-19 2018 | $266.14 | $254.17 | $354.76 | $338. | BCH 5,173.46 | $1,559,363.82 | |
| Nov-18 2018 | $338.1 | $332.88 | $371.28 | $361.28 | BCH 4,307.66 | $1,522,192.12 | |
| Nov-17 2018 | $361.43 | $318.43 | $378.64 | $355.2 | BCH 5,349.2 | $1,833,112.02 | |
| Nov-16 2018 | $355.2 | $351.38 | $391.89 | $381. | BCH 5,941.83 | $2,231,459.99 | |
| Nov-15 2018 | $381.98 | $264.84 | $460.79 | $444.07 | BCH 178,797.94 | $75,199,791.09 | |
| Nov-14 2018 | $444.16 | $412.48 | $529.9 | $514.43 | BCH 361,925.91 | $169,811,852.25 | |
| Nov-13 2018 | $514.92 | $504.26 | $549.45 | $516.24 | BCH 247,736.24 | $131,050,022.53 | |
| Nov-12 2018 | $516.24 | $502.72 | $541.21 | $533.77 | BCH 215,691.91 | $112,640,688.64 | |
| Nov-11 2018 | $533.77 | $516.85 | $556.82 | $556.78 | BCH 120,449.23 | $64,605,255.91 | |
| Nov-10 2018 | $556.78 | $532.66 | $566.01 | $544.33 | BCH 83,378.3 | $45,873,471.96 | |
| Nov-09 2018 | $544.31 | $526.3 | $600.65 | $576.75 | BCH 163,205.37 | $92,225,896.4 | |
| Nov-08 2018 | $576.75 | $573.4 | $622.26 | $618.32 | BCH 145,760.55 | $86,279,430.76 | |
| Nov-07 2018 | $618.32 | $608.04 | $643.08 | $631.45 | BCH 148,791.82 | $92,706,620.19 | |
| Nov-06 2018 | $631.45 | $554.18 | $634.29 | $561.85 | BCH 190,515.57 | $113,372,528.45 | |
| Nov-05 2018 | $561.85 | $539.52 | $581.42 | $569.53 | BCH 158,807.55 | $88,701,021.92 | |
| Nov-04 2018 | $569.53 | $479.63 | $591.32 | $479.96 | BCH 277,913.54 | $151,468,799.18 | |
| Nov-03 2018 | $479.96 | $457.74 | $486.92 | $463.8 | BCH 61,550.05 | $29,123,320.77 | |
| Nov-02 2018 | $463.8 | $424.44 | $473.62 | $425. | BCH 80,798.22 | $36,809,595.29 | |
| Nov-01 2018 | $425. | $421.98 | $426.51 | $425.36 | BCH 14,770.26 | $6,260,989.34 | |
| Oct-31 2018 | $425.36 | $408.98 | $431.6 | $422.11 | BCH 34,557.6 | $14,584,239.2 | |
| Oct-30 2018 | $422.16 | $414.48 | $423.99 | $416.5 | BCH 16,364.76 | $6,854,500.29 | |
| Oct-29 2018 | $416.51 | $412.62 | $441.46 | $441.15 | BCH 38,343.75 | $16,236,282.9 | |
| Oct-28 2018 | $441.15 | $437.04 | $441.8 | $438.48 | BCH 12,699.51 | $5,575,762.88 | |
| Oct-27 2018 | $438.48 | $436.03 | $441.6 | $441.13 | BCH 16,601.68 | $7,293,205.65 | |
| Oct-26 2018 | $441.13 | $437.7 | $446.19 | $442.73 | BCH 22,741.96 | $10,031,527.61 | |
| Oct-25 2018 | $442.73 | $441.51 | $448.28 | $444.95 | BCH 16,930.17 | $7,517,283.3 | |
| Oct-24 2018 | $444.95 | $441.7 | $453.26 | $444.87 | BCH 23,811.73 | $10,689,614.19 | |
| Oct-23 2018 | $444.87 | $439.22 | $454.29 | $452.57 | BCH 26,626.15 | $11,825,085.48 | |
| Oct-22 2018 | $452.57 | $444.75 | $454.64 | $451.07 | BCH 20,292.46 | $9,146,964.06 | |
| Oct-21 2018 | $451.07 | $448.21 | $459.02 | $449.57 | BCH 28,732.69 | $13,046,808.2 | |
| Oct-20 2018 | $449.57 | $438.15 | $453.61 | $442.07 | BCH 20,249.13 | $9,039,725.68 | |
| Oct-19 2018 | $441.99 | $434.01 | $447.1 | $439.55 | BCH 32,515.74 | $14,289,026.18 | |
| Oct-18 2018 | $439.55 | $432.65 | $459.2 | $450.87 | BCH 50,827.65 | $22,679,368.52 | |
| Oct-17 2018 | $450.87 | $446.99 | $459.52 | $459.13 | BCH 38,936.35 | $17,608,046.61 | |
| Oct-16 2018 | $458.99 | $447.85 | $474.4 | $463.11 | BCH 35,760.9 | $16,410,383.7 | |
| Oct-15 2018 | $463.11 | $432.5 | $509.8 | $438.99 | BCH 138,568.32 | $65,292,700.48 | |
| Oct-14 2018 | $438.99 | $436.34 | $454.26 | $449.93 | BCH 25,225.11 | $11,254,615.28 | |
| Oct-13 2018 | $449.93 | $440.28 | $451.11 | $441. | BCH 21,174.89 | $9,470,666.41 | |
| Oct-12 2018 | $441. | $426.12 | $455.03 | $431.68 | BCH 42,207.56 | $18,671,646.19 | |
| Oct-11 2018 | $431.47 | $426.46 | $513.72 | $513.62 | BCH 128,583.73 | $58,768,665.85 | |
| Oct-10 2018 | $513.62 | $507.75 | $519.12 | $518.92 | BCH 36,590.74 | $18,728,058.54 | |
| Oct-09 2018 | $518.92 | $515.69 | $530.02 | $529.86 | BCH 23,324.29 | $12,153,999.14 | |
| Oct-08 2018 | $529.86 | $517.57 | $534.08 | $519.66 | BCH 36,326.43 | $19,111,969.11 | |
| Oct-07 2018 | $519.66 | $505.57 | $525.55 | $509.95 | BCH 30,823.63 | $15,886,038.91 | |
| Oct-06 2018 | $509.93 | $501.92 | $521.43 | $520.37 | BCH 27,474.07 | $14,019,498.58 | |
| Oct-05 2018 | $520.37 | $510.53 | $527.06 | $513.69 | BCH 27,945.03 | $14,431,078.16 | |
| Oct-04 2018 | $513.69 | $507.85 | $531.22 | $516.31 | BCH 38,156.99 | $19,892,322.97 | |
| Oct-03 2018 | $516.3 | $506.01 | $532.78 | $531.74 | BCH 58,751.81 | $30,392,296.02 | |
| Oct-02 2018 | $531.74 | $522.42 | $552.43 | $532.46 | BCH 61,234.31 | $33,002,215.66 | |
| Oct-01 2018 | $532.4 | $520.55 | $542.61 | $530.76 | BCH 50,999.22 | $27,176,277.18 | |
| Sep-30 2018 | $530.76 | $517.09 | $552.14 | $538.21 | BCH 55,072.59 | $29,426,591.14 | |
| Sep-29 2018 | $538.21 | $510.44 | $560.45 | $539.29 | BCH 70,481.03 | $37,545,574.31 | |
| Sep-28 2018 | $539.29 | $530.62 | $576.17 | $566.04 | BCH 105,327.52 | $57,755,776.06 | |
| Sep-27 2018 | $566.03 | $513.06 | $588.72 | $514.23 | BCH 241,091.88 | $133,187,147.75 | |
| Sep-26 2018 | $514.23 | $433.44 | $551.95 | $446.34 | BCH 229,973.88 | $117,166,616.63 | |
| Sep-25 2018 | $446.34 | $424.56 | $462.47 | $462.39 | BCH 72,402.41 | $31,894,190.27 | |
| Sep-24 2018 | $462.39 | $456.21 | $492.97 | $489.53 | BCH 56,866.83 | $26,841,286.14 | |
| Sep-23 2018 | $489.53 | $477.24 | $509.05 | $485.43 | BCH 40,569.93 | $19,973,994.97 | |
| Sep-22 2018 | $485.43 | $470.15 | $510.96 | $501.93 | BCH 58,788.84 | $28,553,494.64 | |
| Sep-21 2018 | $501.93 | $449.74 | $510.61 | $456.12 | BCH 116,398.92 | $56,292,439.83 | |
| Sep-20 2018 | $456.12 | $423.46 | $467.35 | $429.8 | BCH 63,097.99 | $27,797,015.5 | |
| Sep-19 2018 | $429.8 | $408.46 | $442.52 | $432.64 | BCH 66,941.99 | $28,649,317.31 | |
| Sep-18 2018 | $432.69 | $412.25 | $449.71 | $417.55 | BCH 63,051.7 | $27,249,147.77 | |
| Sep-17 2018 | $417.55 | $408.55 | $462.36 | $450.46 | BCH 74,136.89 | $32,071,089.97 | |
| Sep-16 2018 | $450.46 | $426.44 | $451.53 | $448.87 | BCH 27,627.24 | $12,182,216.17 | |
| Sep-15 2018 | $448.9 | $443.59 | $460.78 | $447.49 | BCH 28,494.55 | $12,914,601.36 | |
| Sep-14 2018 | $447.5 | $439.77 | $475.57 | $463.61 | BCH 56,328.12 | $25,799,557.19 | |
| Sep-13 2018 | $463.72 | $431.25 | $475.94 | $431.73 | BCH 76,654.82 | $34,702,484.31 | |
| Sep-12 2018 | $431.72 | $410.52 | $439.98 | $439.9 | BCH 69,257.08 | $29,392,802.47 | |
| Sep-11 2018 | $439.9 | $425.45 | $477.24 | $466.54 | BCH 55,527.58 | $25,100,909.59 | |
| Sep-10 2018 | $466.54 | $459.38 | $488.56 | $479.21 | BCH 35,256.14 | $16,679,099.45 | |
| Sep-09 2018 | $479.21 | $463.38 | $494.77 | $474.24 | BCH 35,917.49 | $17,261,834.72 | |
| Sep-08 2018 | $474.24 | $463.28 | $505.62 | $497.43 | BCH 44,527.72 | $21,555,031.02 | |
| Sep-07 2018 | $497.43 | $492.85 | $528.27 | $519.43 | BCH 41,018.7 | $20,843,953.7 | |
| Sep-06 2018 | $519.43 | $486.88 | $529.02 | $526.8 | BCH 93,257.9 | $47,105,611.58 | |
| Sep-05 2018 | $526.8 | $523.12 | $632.36 | $626.34 | BCH 103,741.67 | $58,565,824.2 | |
| Sep-04 2018 | $626.33 | $621.19 | $650.17 | $628.3 | BCH 49,695.6 | $31,572,643.13 | |
| Sep-03 2018 | $628.3 | $623.01 | $656.2 | $651.28 | BCH 48,634.18 | $30,792,517.37 | |
| Sep-02 2018 | $651.05 | $602.14 | $659.29 | $617.79 | BCH 82,052.31 | $52,344,931.14 | |
| Sep-01 2018 | $617.79 | $541.45 | $631.59 | $542.22 | BCH 81,512.64 | $49,007,675.86 | |
| Aug-31 2018 | $542.22 | $533.53 | $547.49 | $538.73 | BCH 21,897.39 | $11,824,110.83 | |
| Aug-30 2018 | $538.73 | $525.82 | $557.07 | $554.53 | BCH 30,645.53 | $16,481,797.87 | |
| Aug-29 2018 | $554.52 | $545.4 | $568.9 | $565.28 | BCH 32,475.45 | $18,104,853.98 | |
| Aug-28 2018 | $565.28 | $541.04 | $574.01 | $549.26 | BCH 40,023.07 | $22,236,983.49 | |
| Aug-27 2018 | $549.3 | $520.07 | $554.32 | $523.98 | BCH 31,184.81 | $16,642,654.02 | |
| Aug-26 2018 | $523.98 | $515.48 | $536.53 | $536.49 | BCH 18,600. | $9,725,627.21 | |
| Aug-25 2018 | $536.49 | $528.08 | $544.85 | $533.43 | BCH 16,822.11 | $9,015,969.36 | |
| Aug-24 2018 | $533.45 | $520.17 | $538.9 | $529.91 | BCH 24,395.45 | $12,928,440.37 | |
| Aug-23 2018 | $529.91 | $513.52 | $534.03 | $518.46 | BCH 27,032.26 | $14,135,584.38 | |
| Aug-22 2018 | $518.42 | $509.47 | $575.21 | $536.44 | BCH 61,530.47 | $33,213,202.18 | |
| Aug-21 2018 | $536.47 | $510.82 | $542.93 | $513.43 | BCH 35,468.71 | $18,747,634.73 | |
| Aug-20 2018 | $513.43 | $509.28 | $576.35 | $570.97 | BCH 55,982.96 | $30,091,736.99 | |
| Aug-19 2018 | $570.97 | $541.36 | $582.37 | $554.89 | BCH 34,872.11 | $19,700,882.53 | |
| Aug-18 2018 | $554.89 | $536.67 | $610.61 | $603.7 | BCH 46,735.23 | $26,713,631.75 | |
| Aug-17 2018 | $603.69 | $515.38 | $604.87 | $516.11 | BCH 53,527.04 | $29,708,290.38 | |
| Aug-16 2018 | $516.12 | $504.13 | $538. | $511.19 | BCH 52,859.45 | $27,620,387.26 | |
| Aug-15 2018 | $511.19 | $503.22 | $540.26 | $510.26 | BCH 62,524.42 | $32,494,939.84 | |
| Aug-14 2018 | $510.26 | $472.68 | $531.77 | $531.6 | BCH 87,867.04 | $43,252,496.84 | |
| Aug-13 2018 | $531.58 | $522.54 | $593.06 | $571.36 | BCH 52,228.97 | $28,899,828.37 | |
| Aug-12 2018 | $544.88 | $544.88 | $544.88 | $544.88 | - | - | |
| Aug-11 2018 | $544.88 | $538.05 | $571.14 | $570.32 | BCH 22,076.07 | $12,209,252.4 | |
| Aug-10 2018 | $570.32 | $558.44 | $612.41 | $608.95 | BCH 51,840.67 | $30,446,730.65 | |
| Aug-09 2018 | $608.95 | $577.64 | $620.44 | $588.63 | BCH 49,767.56 | $29,922,895.3 | |
| Aug-08 2018 | $588.63 | $565.57 | $657.26 | $657.05 | BCH 108,849.94 | $65,864,135.26 | |
| Aug-07 2018 | $657.05 | $646.79 | $712.22 | $690.96 | BCH 48,316.04 | $32,957,166.03 | |
| Aug-06 2018 | $690.96 | $681.96 | $717.06 | $709.17 | BCH 27,941.95 | $19,452,059.92 | |
| Aug-05 2018 | $709.17 | $687.76 | $716.69 | $695.86 | BCH 21,621.77 | $15,111,298.51 | |
| Aug-04 2018 | $695.86 | $689.76 | $736.97 | $724.78 | BCH 28,061.59 | $19,870,749.99 | |
| Aug-03 2018 | $724.78 | $700.81 | $731.03 | $731.03 | BCH 36,491.36 | $26,135,173.47 | |
| Aug-02 2018 | $731.03 | $722.8 | $773.23 | $767.83 | BCH 27,572.15 | $20,556,678.07 | |
| Aug-01 2018 | $767.83 | $735.12 | $777.73 | $776.27 | BCH 70,446.31 | $53,229,988.2 | |
| Jul-31 2018 | $776.27 | $759.83 | $814.79 | $814.48 | BCH 44,342.7 | $34,619,168.72 | |
| Jul-30 2018 | $814.48 | $784.54 | $833.43 | $830.31 | BCH 49,617.03 | $40,141,136.12 | |
| Jul-29 2018 | $830.31 | $814.07 | $839.43 | $822.81 | BCH 26,899.93 | $22,318,264.28 | |
| Jul-28 2018 | $822.81 | $801.05 | $827.02 | $820.01 | BCH 19,710.25 | $16,075,768.8 | |
| Jul-27 2018 | $820.01 | $781.59 | $829.77 | $804.03 | BCH 44,226.44 | $35,713,795.62 | |
| Jul-26 2018 | $804.03 | $791.51 | $860.96 | $831.23 | BCH 44,927.98 | $37,021,659.06 | |
| Jul-25 2018 | $831.23 | $819.12 | $876.63 | $865.86 | BCH 58,835.38 | $49,966,470.58 | |
| Jul-24 2018 | $865.86 | $770.3 | $876.18 | $781.91 | BCH 105,966.14 | $89,365,798.86 | |
| Jul-23 2018 | $781.91 | $778.82 | $833.9 | $785.21 | BCH 67,574.9 | $54,854,241.48 | |
| Jul-22 2018 | $785.21 | $777.13 | $820.83 | $787.28 | BCH 36,112.83 | $29,264,746.66 | |
| Jul-21 2018 | $787.28 | $741.83 | $799.52 | $764.93 | BCH 30,688.72 | $23,974,589.37 | |
| Jul-20 2018 | $764.92 | $761.02 | $824.29 | $824.27 | BCH 67,661.72 | $53,890,147.15 | |
| Jul-19 2018 | $824.27 | $805.62 | $844.48 | $824.39 | BCH 49,603.76 | $41,050,988.37 | |
| Jul-18 2018 | $824.39 | $805.66 | $888.76 | $852.79 | BCH 84,164.37 | $72,262,923.68 | |
| Jul-17 2018 | $852.79 | $782.93 | $874.17 | $801.6 | BCH 110,511.21 | $91,768,694.35 | |
| Jul-16 2018 | $801.6 | $717.45 | $810.55 | $724.17 | BCH 94,145.36 | $73,268,518.81 | |
| Jul-15 2018 | $724.17 | $698.49 | $732.59 | $702.02 | BCH 29,797.61 | $21,683,866.34 | |
| Jul-14 2018 | $702.02 | $687.1 | $712.22 | $694.23 | BCH 18,632.73 | $13,256,762.69 | |
| Jul-13 2018 | $694.23 | $685.77 | $712.87 | $686.9 | BCH 37,230.59 | $26,274,035.27 | |
| Jul-12 2018 | $686.84 | $662.77 | $707.1 | $707.1 | BCH 50,127.36 | $34,346,196.66 | |
| Jul-11 2018 | $707.1 | $683.89 | $711.99 | $686.77 | BCH 37,305.42 | $26,268,587.92 | |
| Jul-10 2018 | $686.77 | $685.11 | $736.34 | $729.59 | BCH 61,833.99 | $43,738,818.24 | |
| Jul-09 2018 | $729.59 | $726.59 | $759.85 | $749.2 | BCH 41,767.07 | $31,225,217.97 | |
| Jul-08 2018 | $749.2 | $741.06 | $781.21 | $772.76 | BCH 41,926.97 | $32,105,376.41 | |
| Jul-07 2018 | $772.76 | $708.87 | $774.32 | $732.78 | BCH 38,772.86 | $28,613,968.36 | |
| Jul-06 2018 | $732.78 | $698.9 | $743.08 | $743.02 | BCH 48,002.45 | $34,747,645.06 | |
| Jul-05 2018 | $743.02 | $715.54 | $785.72 | $763.41 | BCH 77,569.19 | $58,005,429.19 | |
| Jul-04 2018 | $763.41 | $738.61 | $810.1 | $755.8 | BCH 72,027.98 | $55,547,130.04 | |
| Jul-03 2018 | $755.83 | $751.49 | $830.79 | $781.15 | BCH 91,858.3 | $72,030,879.76 | |
| Jul-02 2018 | $781.02 | $721.67 | $796.27 | $736.91 | BCH 69,365.05 | $53,128,466.56 | |
| Jul-01 2018 | $736.91 | $715.73 | $753.19 | $747.85 | BCH 36,746.31 | $27,029,443.47 | |
| Jun-30 2018 | $747.61 | $715.5 | $785.74 | $715.5 | BCH 85,707.67 | $63,902,832.22 | |
| Jun-29 2018 | $715.5 | $648.74 | $739.59 | $658.97 | BCH 82,207.16 | $55,895,762.48 | |
| Jun-28 2018 | $658.97 | $649.51 | $723.04 | $713.38 | BCH 58,376.43 | $40,003,702.76 | |
| Jun-27 2018 | $713.38 | $687.35 | $722.52 | $695.45 | BCH 62,646.28 | $44,089,146.19 | |
| Jun-26 2018 | $695.38 | $693.15 | $757.86 | $754.23 | BCH 52,146.61 | $38,078,700.83 | |
| Jun-25 2018 | $754.23 | $734.88 | $779.44 | $747.19 | BCH 66,122.33 | $49,903,670.78 | |
| Jun-24 2018 | $747.18 | $662.6 | $771.75 | $762.42 | BCH 130,678.1 | $93,086,099.78 | |
| Jun-23 2018 | $762.42 | $732.5 | $777.67 | $751.41 | BCH 53,494.57 | $40,505,389.52 | |
| Jun-22 2018 | $751.41 | $720.11 | $874.05 | $871.59 | BCH 144,260.83 | $112,671,384.76 | |
| Jun-21 2018 | $871.58 | $866.92 | $906.02 | $891.94 | BCH 33,592.31 | $29,697,468.97 | |
| Jun-20 2018 | $891.94 | $863.59 | $907.96 | $907.69 | BCH 61,522.01 | $54,405,712.59 | |
| Jun-19 2018 | $907.69 | $874.35 | $928.86 | $884.91 | BCH 51,127.15 | $45,928,501.9 | |
| Jun-18 2018 | $884.91 | $824.78 | $899.77 | $847.28 | BCH 47,926.11 | $41,409,173.94 | |
| Jun-17 2018 | $847.28 | $843.38 | $862.43 | $850.03 | BCH 19,435.99 | $16,592,249.94 | |
| Jun-16 2018 | $850.03 | $829.63 | $859.83 | $842.61 | BCH 30,988.8 | $26,287,863.6 | |
| Jun-15 2018 | $842.61 | $836.66 | $897.83 | $895.33 | BCH 45,425.14 | $39,291,397.79 | |
| Jun-14 2018 | $895.36 | $828.39 | $907.66 | $842.82 | BCH 81,167.3 | $70,845,642.28 | |
| Jun-13 2018 | $842.82 | $802.28 | $882.72 | $870.74 | BCH 94,021.36 | $79,282,537.54 | |
| Jun-12 2018 | $870.75 | $851.06 | $959.63 | $954.26 | BCH 85,373.27 | $77,008,744. | |
| Jun-11 2018 | $954.26 | $896.73 | $980.56 | $935.9 | BCH 89,102.71 | $83,391,163.51 | |
| Jun-10 2018 | $937.21 | $898.76 | $1,086.46 | $1,085.74 | BCH 144,546.26 | $142,156,156.85 | |
| Jun-09 2018 | $1,085.65 | $1,084.01 | $1,139.25 | $1,115.05 | BCH 36,993.09 | $41,238,418.23 | |
| Jun-08 2018 | $1,115.05 | $1,087.64 | $1,149.48 | $1,144.55 | BCH 51,892.47 | $57,948,851.24 | |
| Jun-07 2018 | $1,144.55 | $1,127.44 | $1,168.69 | $1,129.12 | BCH 59,615.07 | $68,385,230.99 | |
| Jun-06 2018 | $1,129.12 | $1,097.58 | $1,156.59 | $1,150.06 | BCH 81,387.77 | $91,936,744.01 | |
| Jun-05 2018 | $1,150.06 | $1,047.13 | $1,158.5 | $1,097.9 | BCH 89,002.98 | $98,390,092.31 | |
| Jun-04 2018 | $1,097.9 | $1,075.25 | $1,210.85 | $1,168.43 | BCH 121,841.66 | $138,533,392.5 | |
| Jun-03 2018 | $1,168.41 | $1,073.1 | $1,192.86 | $1,084.22 | BCH 106,773.39 | $121,830,441.16 | |
| Jun-02 2018 | $1,084.22 | $992.63 | $1,099.54 | $1,001.86 | BCH 62,114.36 | $65,292,437.66 | |
| Jun-01 2018 | $1,001.86 | $975.5 | $1,012.13 | $996.52 | BCH 45,858.23 | $45,598,262.4 | |
| May-31 2018 | $996.48 | $972.61 | $1,030.98 | $982.87 | BCH 73,819.13 | $73,969,184.16 | |
| May-30 2018 | $982.87 | $949.54 | $1,029.17 | $988.04 | BCH 82,457.4 | $81,875,881.55 | |
| May-29 2018 | $988.06 | $872.94 | $1,006.71 | $883.18 | BCH 109,321.44 | $104,520,371.79 | |
| May-28 2018 | $883.18 | $872.41 | $1,005.51 | $996.48 | BCH 71,246.73 | $66,464,558. | |
| May-27 2018 | $996.48 | $978. | $1,009.51 | $1,006.46 | BCH 41,820.57 | $41,497,870.08 | |
| May-26 2018 | $1,006.46 | $996.19 | $1,046.79 | $1,016.45 | BCH 40,348.84 | $41,313,070.66 | |
| May-25 2018 | $1,016.45 | $985.4 | $1,074.99 | $1,073.9 | BCH 77,381.87 | $79,498,329.86 | |
| May-24 2018 | $1,073.9 | $945.77 | $1,080.37 | $994.24 | BCH 107,273.58 | $109,144,652.25 | |
| May-23 2018 | $994.37 | $968.43 | $1,152.58 | $1,135.14 | BCH 140,489.8 | $146,261,127.48 | |
| May-22 2018 | $1,135.15 | $1,122.38 | $1,230.02 | $1,229.05 | BCH 74,018.63 | $86,991,398.5 | |
| May-21 2018 | $1,229.05 | $1,212.36 | $1,301.21 | $1,291.59 | BCH 51,342.27 | $64,142,112.95 | |
| May-20 2018 | $1,291.59 | $1,165.81 | $1,310.57 | $1,177.02 | BCH 75,823.35 | $94,658,247.11 | |
| May-19 2018 | $1,177.02 | $1,148.84 | $1,214.28 | $1,203.32 | BCH 33,811.36 | $39,959,789.43 | |
| May-18 2018 | $1,203.32 | $1,130.38 | $1,218.3 | $1,192.88 | BCH 90,815.42 | $107,567,516.41 | |
| May-17 2018 | $1,192.88 | $1,166.47 | $1,344.04 | $1,280.11 | BCH 85,008.97 | $106,796,700.65 | |
| May-16 2018 | $1,280.11 | $1,216.59 | $1,355.91 | $1,337.53 | BCH 102,588.55 | $129,995,294.09 | |
| May-15 2018 | $1,337.53 | $1,310.74 | $1,453.09 | $1,412.97 | BCH 96,570.2 | $133,975,697.39 | |
| May-14 2018 | $1,412.97 | $1,329.13 | $1,493.79 | $1,478.75 | BCH 115,812.58 | $163,658,298.77 | |
| May-13 2018 | $1,478.75 | $1,404.94 | $1,497.34 | $1,458.55 | BCH 72,960.07 | $105,948,682.09 | |
| May-12 2018 | $1,458.55 | $1,269.17 | $1,503.59 | $1,367.01 | BCH 137,793.68 | $192,556,727.8 | |
| May-11 2018 | $1,367.01 | $1,309.56 | $1,556.67 | $1,519.84 | BCH 178,033.35 | $250,733,936.31 | |
| May-10 2018 | $1,519.84 | $1,508.8 | $1,665.05 | $1,626.74 | BCH 84,518.07 | $135,411,694.54 | |
| May-09 2018 | $1,626.63 | $1,459.67 | $1,676.39 | $1,599.52 | BCH 101,081.14 | $158,636,690.72 | |
| May-08 2018 | $1,599.52 | $1,550.7 | $1,694.87 | $1,651.39 | BCH 82,318.43 | $132,524,367.42 | |
| May-07 2018 | $1,651.39 | $1,562.58 | $1,779.2 | $1,756.57 | BCH 109,780.2 | $179,642,018.72 | |
| May-06 2018 | $1,756.57 | $1,635.48 | $1,843.66 | $1,758.59 | BCH 141,139.03 | $245,512,548.39 | |
| May-05 2018 | $1,758.59 | $1,509.83 | $1,758.59 | $1,513.29 | BCH 121,811.96 | $200,830,189.78 | |
| May-04 2018 | $1,513.29 | $1,459.01 | $1,538.83 | $1,507.65 | BCH 64,923.9 | $97,222,464.65 | |
| May-03 2018 | $1,507.36 | $1,448.82 | $1,539.89 | $1,457.08 | BCH 112,138.08 | $168,151,101.66 | |
| May-02 2018 | $1,457.08 | $1,323.9 | $1,490.58 | $1,354.28 | BCH 98,316.8 | $140,930,581.64 | |
| May-01 2018 | $1,354.28 | $1,244.32 | $1,360.21 | $1,348.4 | BCH 73,595.32 | $95,214,620.29 | |
| Apr-30 2018 | $1,348.27 | $1,332.06 | $1,447.31 | $1,440.09 | BCH 53,714.37 | $74,604,340.79 | |
| Apr-29 2018 | $1,440.09 | $1,367.28 | $1,483.9 | $1,390.64 | BCH 83,133.5 | $118,771,919.52 | |
| Apr-28 2018 | $1,390.64 | $1,320.99 | $1,416.75 | $1,331.97 | BCH 55,330. | $76,830,254.37 | |
| Apr-27 2018 | $1,331.97 | $1,327.82 | $1,423.32 | $1,421.25 | BCH 91,531.02 | $127,133,720.06 | |
| Apr-26 2018 | $1,421.87 | $1,244.39 | $1,425.93 | $1,289.86 | BCH 130,722.16 | $174,556,815.17 | |
| Apr-25 2018 | $1,289.86 | $1,226.87 | $1,438.2 | $1,407.56 | BCH 289,587.91 | $381,199,575.56 | |
| Apr-24 2018 | $1,407.55 | $1,391.21 | $1,569.35 | $1,440.95 | BCH 246,119.9 | $366,818,528.51 | |
| Apr-23 2018 | $1,440.95 | $1,193.33 | $1,457.29 | $1,195.64 | BCH 226,026.87 | $309,318,983.37 | |
| Apr-22 2018 | $1,195.64 | $1,110.28 | $1,260.13 | $1,154.45 | BCH 120,249.99 | $144,092,452.68 | |
| Apr-21 2018 | $1,154.45 | $1,017.6 | $1,188.67 | $1,125.29 | BCH 138,996.4 | $154,795,305.47 | |
| Apr-20 2018 | $1,124.67 | $943.09 | $1,151.3 | $966.63 | BCH 144,807.61 | $154,352,797.77 | |
| Apr-19 2018 | $966.63 | $879.9 | $984.53 | $895.68 | BCH 87,498.52 | $81,766,110.86 | |
| Apr-18 2018 | $895.45 | $758.72 | $901.33 | $759.77 | BCH 87,149.33 | $73,810,458.43 | |
| Apr-17 2018 | $759.77 | $755.33 | $789.71 | $769.81 | BCH 33,481.35 | $25,887,561.51 | |
| Apr-16 2018 | $769.81 | $745.05 | $800.78 | $782.05 | BCH 44,457.82 | $34,201,319.68 | |
| Apr-15 2018 | $782.05 | $739.16 | $788.45 | $739.16 | BCH 32,926.88 | $25,358,793.03 | |
| Apr-14 2018 | $739.16 | $720.37 | $762.17 | $743.27 | BCH 27,352.5 | $20,328,761.5 | |
| Apr-13 2018 | $743.27 | $722.81 | $786.15 | $737.84 | BCH 66,990.61 | $50,554,153.69 | |
| Apr-12 2018 | $737.84 | $658.67 | $740.82 | $670.06 | BCH 84,689.75 | $59,525,564.71 | |
| Apr-11 2018 | $670.06 | $651.6 | $671.17 | $652.78 | BCH 30,737.18 | $20,148,758.61 | |
| Apr-10 2018 | $652.58 | $627.02 | $660.34 | $638.73 | BCH 21,862.24 | $14,140,291.35 | |
| Apr-09 2018 | $638.73 | $627.01 | $685.24 | $657.44 | BCH 32,853.6 | $21,427,207.22 | |
| Apr-08 2018 | $657.44 | $640.36 | $663.03 | $642.65 | BCH 18,037.61 | $11,811,319.99 | |
| Apr-07 2018 | $642.65 | $610.69 | $657.27 | $610.9 | BCH 33,125.54 | $21,177,510.64 | |
| Apr-06 2018 | $610.89 | $604.02 | $648.76 | $644.1 | BCH 40,756.71 | $25,194,290.78 | |
| Apr-05 2018 | $644.1 | $620.7 | $659.23 | $651.53 | BCH 37,585.5 | $24,056,410.61 | |
| Apr-04 2018 | $651.52 | $638.39 | $711.43 | $710.13 | BCH 55,896.19 | $37,251,371.87 | |
| Apr-03 2018 | $710.13 | $660.28 | $724.9 | $663.98 | BCH 42,372.73 | $29,654,275.41 | |
| Apr-02 2018 | $663.98 | $639.4 | $687.9 | $644.1 | BCH 37,673.71 | $25,140,139.8 | |
| Apr-01 2018 | $644.25 | $627.08 | $700.69 | $685.47 | BCH 64,929.04 | $42,473,944.5 | |
| Mar-31 2018 | $685.47 | $681.71 | $737.71 | $696.98 | BCH 44,426.81 | $31,372,272.95 | |
| Mar-30 2018 | $696.93 | $675.11 | $772.11 | $711.13 | BCH 93,871.58 | $66,701,444.54 | |
| Mar-29 2018 | $711.13 | $696.55 | $869.29 | $861.16 | BCH 111,162.53 | $84,465,419.21 | |
| Mar-28 2018 | $861.18 | $850.87 | $897.94 | $877.69 | BCH 32,150.25 | $28,131,311.49 | |
| Mar-27 2018 | $877.69 | $873.73 | $928.65 | $913.74 | BCH 34,512.83 | $31,192,960.89 | |
| Mar-26 2018 | $913.74 | $886.18 | $980.1 | $975.38 | BCH 34,896.83 | $32,326,463.92 | |
| Mar-25 2018 | $975.38 | $969.63 | $994. | $975.94 | BCH 20,276.54 | $19,901,849.35 | |
| Mar-24 2018 | $975.94 | $974.49 | $1,036.05 | $1,029.65 | BCH 22,487.02 | $22,789,755.24 | |
| Mar-23 2018 | $1,029.74 | $963.72 | $1,030.62 | $1,015.19 | BCH 32,631.3 | $32,361,593.34 | |
| Mar-22 2018 | $1,015.19 | $987.44 | $1,065.19 | $1,031.75 | BCH 37,921.37 | $38,596,693.88 | |
| Mar-21 2018 | $1,031.78 | $1,009.37 | $1,084.51 | $1,062.82 | BCH 39,952.43 | $41,647,329.16 | |
| Mar-20 2018 | $1,062.82 | $953.38 | $1,074.07 | $994.36 | BCH 64,378.46 | $65,725,834.78 | |
| Mar-19 2018 | $994.67 | $912.28 | $1,000.07 | $936.28 | BCH 61,104.15 | $58,729,088.37 | |
| Mar-18 2018 | $936.27 | $848.58 | $952.29 | $949.45 | BCH 60,687.24 | $54,591,156.08 | |
| Mar-17 2018 | $948.93 | $929.37 | $1,030.74 | $972.28 | BCH 44,626.89 | $43,519,077.02 | |
| Mar-16 2018 | $972.37 | $897.78 | $1,063.18 | $939.68 | BCH 68,806.52 | $67,652,711.21 | |
| Mar-15 2018 | $939.68 | $874.63 | $955.7 | $950.28 | BCH 50,170.39 | $46,027,181.95 | |
| Mar-14 2018 | $950.28 | $918.41 | $1,072.38 | $1,053.72 | BCH 45,440.37 | $45,006,196.01 | |
| Mar-13 2018 | $1,053.55 | $994.61 | $1,099.83 | $1,051.06 | BCH 70,300.42 | $73,859,997.65 | |
| Mar-12 2018 | $1,051.06 | $1,012.06 | $1,150.22 | $1,138.84 | BCH 51,798.63 | $56,197,766.22 | |
| Mar-11 2018 | $1,138.84 | $969.39 | $1,157.26 | $1,003.78 | BCH 58,706.14 | $63,353,716.37 | |
| Mar-10 2018 | $1,003.78 | $990.53 | $1,089.16 | $1,065.69 | BCH 34,916.84 | $36,509,623. | |
| Mar-09 2018 | $1,065.69 | $926.69 | $1,076.21 | $1,033.96 | BCH 76,018.18 | $74,990,482.15 | |
| Mar-08 2018 | $1,033.96 | $997.27 | $1,116.18 | $1,095.21 | BCH 51,525.31 | $54,449,069.86 | |
| Mar-07 2018 | $1,095.91 | $1,039.56 | $1,223.5 | $1,207.49 | BCH 55,007.26 | $61,717,752.11 | |
| Mar-06 2018 | $1,207.43 | $1,176.58 | $1,266.93 | $1,266.93 | BCH 27,914.11 | $34,034,339.1 | |
| Mar-05 2018 | $1,266.93 | $1,265.93 | $1,291.84 | $1,285.24 | BCH 17,016.34 | $21,796,123.43 | |
| Mar-04 2018 | $1,285.24 | $1,224.25 | $1,291.25 | $1,272.26 | BCH 19,411.74 | $24,322,755.34 | |
| Mar-03 2018 | $1,272.26 | $1,258.2 | $1,298.19 | $1,276.64 | BCH 18,584.98 | $23,806,066.61 | |
| Mar-02 2018 | $1,276.64 | $1,254.94 | $1,303.38 | $1,284.9 | BCH 26,693.95 | $34,180,148.43 | |
| Mar-01 2018 | $1,285.01 | $1,189.7 | $1,303.12 | $1,200.33 | BCH 39,078.61 | $49,698,398.88 | |
| Feb-28 2018 | $1,200.33 | $1,198.75 | $1,275.66 | $1,234.17 | BCH 29,735.14 | $36,633,612.32 | |
| Feb-27 2018 | $1,234.2 | $1,218.79 | $1,295.46 | $1,244.42 | BCH 34,672.53 | $43,526,909.53 | |
| Feb-26 2018 | $1,244.42 | $1,142.92 | $1,271.04 | $1,172.58 | BCH 42,834.66 | $52,096,798. | |
| Feb-25 2018 | $1,172.58 | $1,137.12 | $1,203.52 | $1,182.03 | BCH 30,581.37 | $35,860,331.02 | |
| Feb-24 2018 | $1,182.03 | $1,136.36 | $1,299.76 | $1,256.73 | BCH 41,958.11 | $50,410,015.34 | |
| Feb-23 2018 | $1,256.52 | $1,148.95 | $1,314.1 | $1,209.98 | BCH 55,199.9 | $68,204,427.7 | |
| Feb-22 2018 | $1,210. | $1,178.29 | $1,341.78 | $1,287.03 | BCH 55,340.84 | $68,674,973.89 | |
| Feb-21 2018 | $1,287.06 | $1,269.28 | $1,407.46 | $1,393.76 | BCH 77,156.39 | $103,151,392.56 | |
| Feb-20 2018 | $1,393.77 | $1,382.59 | $1,553.99 | $1,521.88 | BCH 59,324.36 | $88,749,089.63 | |
| Feb-19 2018 | $1,521.92 | $1,452.28 | $1,543.78 | $1,453.2 | BCH 35,499.42 | $53,611,463.67 | |
| Feb-18 2018 | $1,453.37 | $1,395.59 | $1,635.6 | $1,543.21 | BCH 75,060.95 | $114,117,616.17 | |
| Feb-17 2018 | $1,543.21 | $1,502.28 | $1,553.42 | $1,530.42 | BCH 41,821.44 | $63,990,375.61 | |
| Feb-16 2018 | $1,530.44 | $1,355.45 | $1,547.53 | $1,359.47 | BCH 93,378.64 | $138,109,049.14 | |
| Feb-15 2018 | $1,359.47 | $1,310.22 | $1,392.66 | $1,353.19 | BCH 60,927.45 | $82,442,472.88 | |
| Feb-14 2018 | $1,353.18 | $1,220.51 | $1,376.41 | $1,220.75 | BCH 60,999.91 | $79,707,919.34 | |
| Feb-13 2018 | $1,220.89 | $1,200.31 | $1,285.27 | $1,282.05 | BCH 36,215.01 | $44,591,425.59 | |
| Feb-12 2018 | $1,282.63 | $1,208.89 | $1,293.05 | $1,211.03 | BCH 31,886.53 | $40,345,803.75 | |
| Feb-11 2018 | $1,210.99 | $1,188.47 | $1,298.3 | $1,240.54 | BCH 54,895.1 | $67,332,282.15 | |
| Feb-10 2018 | $1,240.62 | $1,198.68 | $1,381.63 | $1,299.97 | BCH 73,317.51 | $93,963,908.26 | |
| Feb-09 2018 | $1,299.97 | $1,191.77 | $1,338.29 | $1,280.55 | BCH 90,046.46 | $114,267,322.89 | |
| Feb-08 2018 | $1,280.55 | $947.53 | $1,355.15 | $954.81 | BCH 175,942.65 | $214,474,236.99 | |
| Feb-07 2018 | $954.34 | $896.52 | $1,035.92 | $966.87 | BCH 81,874.09 | $79,923,338.86 | |
| Feb-06 2018 | $966.79 | $758.43 | $977.59 | $884.28 | BCH 171,195.13 | $148,384,673.61 | |
| Feb-05 2018 | $884. | $827.38 | $1,175.17 | $1,158.63 | BCH 110,686.53 | $106,539,840.76 | |
| Feb-04 2018 | $884. | $827.38 | $1,175.17 | $1,158.63 | BCH 110,686.53 | $106,539,840.76 | |
| Feb-03 2018 | $1,158.57 | $1,091.24 | $1,289.48 | $1,273.33 | BCH 56,805.55 | $66,945,106.18 | |
| Feb-02 2018 | $1,273.08 | $1,066.83 | $1,318.52 | $1,192.13 | BCH 55,292.57 | $66,300,292.5 | |
| Feb-01 2018 | $1,192.13 | $968.68 | $1,269.81 | $1,267.99 | BCH 125,569.3 | $143,714,769.61 | |
| Jan-31 2018 | $1,267.99 | $1,205.35 | $1,497.56 | $1,487.18 | BCH 82,606.34 | $109,869,806.02 | |
| Jan-30 2018 | $1,487.18 | $1,397.98 | $1,519.81 | $1,462.94 | BCH 48,581.92 | $71,084,957.65 | |
| Jan-29 2018 | $1,462.99 | $1,451.79 | $1,653.4 | $1,650.33 | BCH 56,836.85 | $87,724,135.57 | |
| Jan-28 2018 | $1,650.36 | $1,630.34 | $1,753.53 | $1,742.54 | BCH 29,214.55 | $49,086,467.06 | |
| Jan-27 2018 | $1,742.54 | $1,631.94 | $1,755.53 | $1,632.08 | BCH 57,954.17 | $98,711,706.94 | |
| Jan-26 2018 | $1,632.08 | $1,559.98 | $1,664.05 | $1,594.67 | BCH 30,365.61 | $49,189,009.08 | |
| Jan-25 2018 | $1,594.67 | $1,485.56 | $1,672.5 | $1,631.96 | BCH 52,474.44 | $82,441,054.63 | |
| Jan-24 2018 | $1,632.11 | $1,601.02 | $1,699.85 | $1,653.46 | BCH 31,327.58 | $51,824,161.08 | |
| Jan-23 2018 | $1,653.46 | $1,558.92 | $1,676.53 | $1,614.46 | BCH 39,267.99 | $63,619,330.87 | |
| Jan-22 2018 | $1,614.46 | $1,490.35 | $1,692.62 | $1,606.05 | BCH 55,456.28 | $88,416,102.82 | |
| Jan-21 2018 | $1,606.05 | $1,509.89 | $1,805.85 | $1,772.37 | BCH 68,392.84 | $111,361,124.15 | |
| Jan-20 2018 | $1,772.37 | $1,709.25 | $2,025.18 | $2,024.32 | BCH 64,013.53 | $116,810,397.92 | |
| Jan-19 2018 | $2,024.32 | $1,753.95 | $2,114.15 | $1,756.72 | BCH 76,878.11 | $150,204,592.86 | |
| Jan-18 2018 | $1,756.72 | $1,693.94 | $1,853.19 | $1,708.87 | BCH 46,793.43 | $82,814,184.28 | |
| Jan-17 2018 | $1,708.87 | $1,681.82 | $1,881.06 | $1,748.8 | BCH 77,029.25 | $138,733,377.09 | |
| Jan-16 2018 | $1,748.8 | $1,342.05 | $1,903.53 | $1,760.95 | BCH 168,430.05 | $275,433,374.11 | |
| Jan-15 2018 | $1,761.61 | $1,525.13 | $2,411.97 | $2,394.02 | BCH 211,689.81 | $413,640,550.4 | |
| Jan-14 2018 | $2,394.05 | $2,352.1 | $2,558.33 | $2,530.59 | BCH 50,762.57 | $124,413,534.2 | |
| Jan-13 2018 | $2,530.21 | $2,441.03 | $2,728.55 | $2,664.98 | BCH 44,514.4 | $114,182,801.74 | |
| Jan-12 2018 | $2,664.9 | $2,561.7 | $2,869.38 | $2,596.21 | BCH 68,076.41 | $183,442,789.42 | |
| Jan-11 2018 | $2,596.2 | $2,372.67 | $2,628.15 | $2,437.92 | BCH 58,436.46 | $147,982,320.1 | |
| Jan-10 2018 | $2,437.92 | $2,341.77 | $2,952.68 | $2,856.94 | BCH 144,720.16 | $370,363,445.96 | |
| Jan-09 2018 | $2,856.93 | $2,291.94 | $2,944.89 | $2,376.68 | BCH 164,422.06 | $428,980,394.88 | |
| Jan-08 2018 | $2,376.68 | $2,319.19 | $2,489.58 | $2,404.74 | BCH 49,307.69 | $118,646,869.3 | |
| Jan-07 2018 | $2,404.74 | $2,207.35 | $2,572.13 | $2,530.5 | BCH 71,860.87 | $173,810,008.85 | |
| Jan-06 2018 | $2,530.44 | $2,492.92 | $2,760.35 | $2,533.24 | BCH 77,755.49 | $203,905,526.98 | |
| Jan-05 2018 | $2,533.24 | $2,326.08 | $2,639.55 | $2,390.04 | BCH 76,198.33 | $189,153,648.98 | |
| Jan-04 2018 | $2,390.04 | $2,306.49 | $2,523.51 | $2,355.68 | BCH 78,812.67 | $188,339,076.32 | |
| Jan-03 2018 | $2,355.78 | $2,315.7 | $2,558.9 | $2,556.37 | BCH 69,356.28 | $167,327,220.48 | |
| Jan-02 2018 | $2,557.52 | $2,517.54 | $2,776.56 | $2,555.49 | BCH 65,561.81 | $170,977,759.75 | |
| Jan-01 2018 | $2,555.49 | $2,314.12 | $2,719.88 | $2,319.12 | BCH 85,541.57 | $213,749,238.32 | |
| Dec-31 2017 | $2,319.12 | $2,258.29 | $2,413.01 | $2,371.83 | BCH 34,566.74 | $80,872,345.44 | |
| Dec-30 2017 | $2,371.83 | $2,165.12 | $2,485.77 | $2,210.18 | BCH 55,810.75 | $131,177,357.02 | |
| Dec-29 2017 | $2,209.96 | $2,103.91 | $2,634.36 | $2,622.42 | BCH 95,886.67 | $221,420,859.69 | |
| Dec-28 2017 | $2,619.32 | $2,311.24 | $2,884.96 | $2,486.54 | BCH 107,608.19 | $279,681,307.4 | |
| Dec-27 2017 | $2,484.96 | $2,291.94 | $2,727.03 | $2,710.64 | BCH 79,023.66 | $193,654,890.44 | |
| Dec-26 2017 | $2,710.64 | $2,568.85 | $2,924.47 | $2,921.89 | BCH 58,588.61 | $161,281,901.39 | |
| Dec-25 2017 | $2,921.84 | $2,720.99 | $2,929.03 | $2,739.94 | BCH 64,768.32 | $182,771,250.32 | |
| Dec-24 2017 | $2,739.94 | $2,600.42 | $2,883.55 | $2,797.92 | BCH 67,929.79 | $187,864,797.77 | |
| Dec-23 2017 | $2,797.92 | $2,463.15 | $2,997.03 | $2,991.58 | BCH 164,197.45 | $439,830,450.44 | |
| Dec-22 2017 | $2,991.57 | $2,466.89 | $3,249.32 | $2,521.45 | BCH 189,040.5 | $562,467,930.34 | |
| Dec-21 2017 | $2,521.46 | $1,716.84 | $3,163.97 | $3,084.09 | BCH 397,962.38 | $959,174,529.93 | |
| Dec-20 2017 | $3,084.09 | $2,857.3 | $3,717.55 | $3,715.91 | BCH 242,943.03 | $787,854,447.7 | |
| Dec-19 2017 | $3,715.91 | $2,665.55 | $4,112.39 | $2,670.97 | BCH 545,546.68 | $1,915,071,070.77 | |
| Dec-18 2017 | $2,670.97 | $2,075.48 | $2,827.39 | $2,146.46 | BCH 272,005.86 | $651,099,368.75 | |
| Dec-17 2017 | $2,146.79 | $1,750.39 | $2,311.36 | $1,827.41 | BCH 203,611.05 | $418,792,732.06 | |
| Dec-16 2017 | $1,827.41 | $1,773.1 | $1,904.01 | $1,773.75 | BCH 60,356.9 | $110,593,944.27 | |
| Dec-15 2017 | $1,773.75 | $1,733.98 | $1,864.87 | $1,797.03 | BCH 62,028.65 | $110,491,376.74 | |
| Dec-14 2017 | $1,795.31 | $1,630.62 | $1,939.79 | $1,933.27 | BCH 109,849.42 | $191,047,439.84 | |
| Dec-13 2017 | $1,933.27 | $1,561.3 | $2,053.26 | $1,572.91 | BCH 220,803.74 | $409,667,501.78 | |
| Dec-12 2017 | $1,572.91 | $1,444.1 | $1,664.79 | $1,544.92 | BCH 125,131.91 | $194,831,180.86 | |
| Dec-11 2017 | $1,543.45 | $1,330.78 | $1,601.28 | $1,402.35 | BCH 108,785.79 | $162,733,015.51 | |
| Dec-10 2017 | $1,402.18 | $1,288.39 | $1,429.02 | $1,289.42 | BCH 70,404.27 | $96,857,495.59 | |
| Dec-09 2017 | $1,289.78 | $1,186.48 | $1,369.53 | $1,369.53 | BCH 80,859.32 | $103,219,889.01 | |
| Dec-08 2017 | $1,369.36 | $1,305.28 | $1,466.48 | $1,383.33 | BCH 83,939.26 | $116,894,421.1 | |
| Dec-07 2017 | $1,383.3 | $1,137.42 | $1,560.71 | $1,229.9 | BCH 203,852.98 | $281,476,871.56 | |
| Dec-06 2017 | $1,230. | $1,217.38 | $1,363.09 | $1,349.74 | BCH 123,812.84 | $156,825,923.82 | |
| Dec-05 2017 | $1,349.75 | $1,309.53 | $1,461.22 | $1,421.41 | BCH 92,022.37 | $129,572,220.35 | |
| Dec-04 2017 | $1,421.42 | $1,410.56 | $1,581.8 | $1,540.64 | BCH 76,294.69 | $113,943,413.18 | |
| Dec-03 2017 | $1,540.7 | $1,438.56 | $1,543.78 | $1,511.37 | BCH 61,047.95 | $91,600,694.31 | |
| Dec-02 2017 | $1,511.46 | $1,378.47 | $1,621.91 | $1,390.92 | BCH 110,384.17 | $170,307,885.53 | |
| Dec-01 2017 | $1,390.58 | $1,371.13 | $1,464.77 | $1,426.57 | BCH 46,212.49 | $65,529,684.57 | |
| Nov-30 2017 | $1,426.5 | $1,243.5 | $1,451.12 | $1,318.42 | BCH 94,281.57 | $128,160,246.64 | |
| Nov-29 2017 | $1,318.42 | $1,174.84 | $1,415.75 | $1,333.52 | BCH 116,177.53 | $150,181,384.27 | |
| Nov-28 2017 | $1,333.15 | $1,277.59 | $1,627.86 | $1,481.92 | BCH 178,364.5 | $262,656,502.72 | |
| Nov-27 2017 | $1,481.93 | $1,469.1 | $1,592.39 | $1,587.58 | BCH 97,309.59 | $149,808,661.02 | |
| Nov-26 2017 | $1,587.66 | $1,557.31 | $1,720.27 | $1,718.73 | BCH 99,369. | $162,585,449.5 | |
| Nov-25 2017 | $1,719.36 | $1,528.69 | $1,729. | $1,546.46 | BCH 45,358.13 | $73,523,501.34 | |
| Nov-24 2017 | $1,546.22 | $1,517.64 | $1,635.9 | $1,625.05 | BCH 106,475.37 | $168,521,398.64 | |
| Nov-23 2017 | $1,625.05 | $1,529.13 | $1,765.76 | $1,662.4 | BCH 159,800.54 | $265,161,800.14 | |
| Nov-22 2017 | $1,662.21 | $1,293.66 | $1,663.3 | $1,297.83 | BCH 201,412.14 | $301,664,725.36 | |
| Nov-21 2017 | $1,298.62 | $1,164.3 | $1,346.06 | $1,169.9 | BCH 106,768.91 | $135,737,842.08 | |
| Nov-20 2017 | $1,169.9 | $1,146.25 | $1,247.73 | $1,245.28 | BCH 73,911.91 | $87,834,756.56 | |
| Nov-19 2017 | $1,245.28 | $1,170.82 | $1,252.75 | $1,177.07 | BCH 63,055. | $75,604,482.13 | |
| Nov-18 2017 | $1,176.66 | $1,132.28 | $1,257.17 | $1,242.89 | BCH 96,217.99 | $114,092,155.08 | |
| Nov-17 2017 | $1,243.86 | $1,174.86 | $1,371.18 | $1,177.05 | BCH 186,220.18 | $237,178,090.81 | |
| Nov-16 2017 | $1,175.54 | $856.95 | $1,209.41 | $897.76 | BCH 229,956.38 | $246,137,619.18 | |
| Nov-15 2017 | $896.51 | $873.44 | $1,193.4 | $1,185.84 | BCH 196,969.98 | $203,434,765.52 | |
| Nov-14 2017 | $1,187.03 | $1,164.95 | $1,318.8 | $1,251.62 | BCH 108,532.62 | $135,275,562.63 | |
| Nov-13 2017 | $1,251.63 | $1,186.56 | $1,374.76 | $1,346.96 | BCH 129,369.96 | $165,309,100.46 | |
| Nov-12 2017 | $1,346.96 | $1,012.22 | $1,515.47 | $1,369.5 | BCH 288,010.82 | $361,634,817.91 | |
| Nov-11 2017 | $1,374.39 | $1,187.01 | $2,694.37 | $1,325.56 | BCH 544,972.02 | $877,406,443.96 | |
| Nov-10 2017 | $1,325.56 | $897.92 | $1,414.14 | $989.87 | BCH 350,109.81 | $404,695,851.15 | |
| Nov-09 2017 | $995.4 | $647.39 | $1,029.27 | $650.09 | BCH 668,162.3 | $562,027,429.83 | |
| Nov-08 2017 | $650.09 | $612.32 | $675.39 | $617. | BCH 138,517.84 | $88,271,349.36 | |
| Nov-07 2017 | $617.41 | $522.79 | $644.2 | $603.17 | BCH 213,140.03 | $129,168,410.93 | |
| Nov-06 2017 | $603.26 | $584.38 | $617.44 | $588.55 | BCH 72,283.97 | $43,387,451.36 | |
| Nov-05 2017 | $588.68 | $588.18 | $656.75 | $625.72 | BCH 160,442.93 | $99,875,447.46 | |
| Nov-04 2017 | $625.72 | $570.83 | $637.29 | $614.26 | BCH 147,005.72 | $88,707,513. | |
| Nov-03 2017 | $614.26 | $563.07 | $641.55 | $626.02 | BCH 224,020.94 | $136,414,146.92 | |
| Nov-02 2017 | $626.04 | $558.53 | $686.21 | $563.21 | BCH 331,298.66 | $212,978,833.44 | |
| Nov-01 2017 | $562.79 | $492.39 | $593.68 | $530.24 | BCH 314,670.88 | $170,606,048.18 | |
| Oct-31 2017 | $529.88 | $434.45 | $546.11 | $435.48 | BCH 249,273.2 | $122,331,291.42 | |
| Oct-30 2017 | $435.48 | $426.3 | $456.3 | $444.93 | BCH 98,339.43 | $43,638,797.69 | |
| Oct-29 2017 | $444.93 | $416.06 | $482.58 | $451.91 | BCH 193,899.08 | $87,034,115.9 | |
| Oct-28 2017 | $451.91 | $400.41 | $523.08 | $416.77 | BCH 572,432.17 | $259,090,603.37 | |
| Oct-27 2017 | $417.22 | $363.13 | $420.87 | $363.82 | BCH 175,686.09 | $67,773,673.63 | |
| Oct-26 2017 | $363.84 | $335.63 | $373.46 | $335.75 | BCH 127,583.8 | $45,524,489.34 | |
| Oct-25 2017 | $335.68 | $325.66 | $350.73 | $329.31 | BCH 70,179.03 | $23,659,411.7 | |
| Oct-24 2017 | $329.47 | $315.28 | $331.41 | $322.72 | BCH 34,958.2 | $11,348,229.55 | |
| Oct-23 2017 | $322.28 | $303.73 | $337.42 | $312.05 | BCH 77,264.23 | $25,115,720.96 | |
| Oct-22 2017 | $312.05 | $300.26 | $329.97 | $324.88 | BCH 66,606.73 | $20,958,214.24 | |
| Oct-21 2017 | $325.88 | $318.36 | $358.27 | $321.94 | BCH 93,903.63 | $31,515,652.72 | |
| Oct-20 2017 | $322.12 | $313.13 | $329.13 | $326.15 | BCH 31,405.55 | $10,098,593.04 | |
| Oct-19 2017 | $326.03 | $320.67 | $333.91 | $329.6 | BCH 43,810.23 | $14,375,667.89 | |
| Oct-18 2017 | $329.66 | $323.81 | $339. | $338.77 | BCH 54,347.94 | $17,971,549.74 | |
| Oct-17 2017 | $338.72 | $305.96 | $374.16 | $367.94 | BCH 120,444.57 | $40,142,126.1 | |
| Oct-16 2017 | $367.84 | $308.23 | $399.86 | $313.99 | BCH 243,410.54 | $88,485,919.9 | |
| Oct-15 2017 | $313.94 | $310.07 | $317.85 | $314.05 | BCH 27,676.61 | $8,702,010.54 | |
| Oct-14 2017 | $314.1 | $307.61 | $323.38 | $321.67 | BCH 37,848.62 | $11,896,226.69 | |
| Oct-13 2017 | $321.67 | $314.65 | $327.54 | $320.11 | BCH 67,206.51 | $21,544,074.06 | |
| Oct-12 2017 | $320.11 | $291.98 | $324.32 | $310.56 | BCH 118,653.63 | $36,812,373.16 | |
| Oct-11 2017 | $310.56 | $306.25 | $331.11 | $314.21 | BCH 101,049.2 | $32,051,057.84 | |
| Oct-10 2017 | $314.21 | $309.23 | $320.54 | $317.19 | BCH 61,615.98 | $19,338,916.48 | |
| Oct-09 2017 | $317.19 | $304.52 | $350.11 | $312.43 | BCH 125,190.16 | $40,789,265.44 | |
| Oct-08 2017 | $312.43 | $282.18 | $343.95 | $343.52 | BCH 135,597.09 | $42,738,393.43 | |
| Oct-07 2017 | $343.52 | $335.7 | $363.79 | $359.81 | BCH 62,838.57 | $22,147,895.06 | |
| Oct-06 2017 | $359.81 | $354.21 | $368.17 | $363.22 | BCH 32,557.49 | $11,726,397.59 | |
| Oct-05 2017 | $363.22 | $352.91 | $374.54 | $354.4 | BCH 53,859.01 | $19,726,320.95 | |
| Oct-04 2017 | $354.4 | $343.72 | $368.14 | $355.75 | BCH 107,627.58 | $38,188,747.04 | |
| Oct-03 2017 | $355.75 | $351.3 | $403.22 | $401.41 | BCH 124,502.91 | $46,419,226.31 | |
| Oct-02 2017 | $401.41 | $393.03 | $420.69 | $419.68 | BCH 42,773.01 | $17,248,218.77 | |
| Oct-01 2017 | $419.68 | $410.32 | $432.22 | $418.05 | BCH 71,968.89 | $30,198,291.7 | |
| Sep-30 2017 | $418.05 | $417.1 | $440.56 | $435.95 | BCH 56,383.01 | $24,068,045.14 | |
| Sep-29 2017 | $435.95 | $433.77 | $454.85 | $440.55 | BCH 54,455.28 | $24,220,359.29 | |
| Sep-28 2017 | $440.55 | $430.44 | $459.63 | $458.15 | BCH 48,262.99 | $21,350,204.92 | |
| Sep-27 2017 | $458.15 | $442.15 | $481.59 | $464.14 | BCH 74,325.45 | $34,380,897.03 | |
| Sep-26 2017 | $464.14 | $439.9 | $468.64 | $449.56 | BCH 66,193.41 | $30,195,113.53 | |
| Sep-25 2017 | $449.56 | $448.95 | $463.55 | $450.85 | BCH 32,491.91 | $14,765,728.97 | |
| Sep-24 2017 | $450.85 | $420.14 | $458.18 | $421.19 | BCH 53,204.05 | $23,480,486.36 | |
| Sep-23 2017 | $421.19 | $416.62 | $434.34 | $430.31 | BCH 33,943.57 | $14,388,923.18 | |
| Sep-22 2017 | $430.31 | $403.33 | $436.14 | $409.63 | BCH 36,856.66 | $15,542,354.15 | |
| Sep-21 2017 | $409.63 | $395.09 | $434.17 | $416.13 | BCH 65,044.59 | $26,731,878.33 | |
| Sep-20 2017 | $416.13 | $413.8 | $484.72 | $477.25 | BCH 76,159.01 | $34,350,076.54 | |
| Sep-19 2017 | $477.25 | $475.32 | $530.64 | $530.6 | BCH 98,868.91 | $49,416,655.67 | |
| Sep-18 2017 | $530.6 | $454.77 | $548.13 | $486.03 | BCH 99,852.71 | $50,064,941.67 | |
| Sep-17 2017 | $486.03 | $438.38 | $492.49 | $439.07 | BCH 70,189.85 | $33,211,175.33 | |
| Sep-16 2017 | $439.07 | $407.81 | $450.88 | $443.21 | BCH 38,498.31 | $16,667,495.97 | |
| Sep-15 2017 | $443.21 | $411.53 | $470.7 | $428.88 | BCH 80,026.4 | $35,057,627.63 | |
| Sep-14 2017 | $428.88 | $301.55 | $454.21 | $386.49 | BCH 209,392.62 | $81,380,795.6 | |
| Sep-13 2017 | $386.49 | $385.45 | $515.58 | $506.49 | BCH 98,635.73 | $43,447,407.4 | |
| Sep-12 2017 | $506.49 | $471.08 | $538.98 | $536.96 | BCH 70,909.36 | $35,647,701.89 | |
| Sep-11 2017 | $536.96 | $530.07 | $577.62 | $556.02 | BCH 39,799.94 | $22,082,978.96 | |
| Sep-10 2017 | $556.02 | $550.1 | $590.17 | $556.9 | BCH 35,006.3 | $19,801,627.19 | |
| Sep-09 2017 | $556.9 | $524.98 | $586.81 | $586.24 | BCH 49,721.21 | $27,588,948.77 | |
| Sep-08 2017 | $586.24 | $565.57 | $610.28 | $605.66 | BCH 41,215.06 | $24,260,056.8 | |
| Sep-07 2017 | $605.66 | $573.09 | $698.49 | $667.56 | BCH 104,688.46 | $65,565,655.08 | |
| Sep-06 2017 | $667.56 | $604.32 | $718.92 | $647.64 | BCH 105,468.99 | $70,423,045.63 | |
| Sep-05 2017 | $647.64 | $539.13 | $657.3 | $546.74 | BCH 88,989.8 | $54,825,116.2 | |
| Sep-04 2017 | $546.74 | $472.51 | $560.22 | $519.3 | BCH 58,083.51 | $30,106,018.14 | |
| Sep-03 2017 | $519.3 | $496.84 | $611.5 | $609.85 | BCH 72,956.35 | $39,354,607.68 | |
| Sep-02 2017 | $609.85 | $559.22 | $622.73 | $572.65 | BCH 46,203.88 | $27,470,981.39 | |
| Sep-01 2017 | $572.65 | $560.98 | $645.8 | $628.73 | BCH 62,092.22 | $36,984,224.54 | |
| Aug-31 2017 | $628.73 | $586.63 | $653.56 | $592.59 | BCH 60,745.39 | $37,807,706.16 | |
| Aug-30 2017 | $592.59 | $570.5 | $609.23 | $580.34 | BCH 47,178.07 | $27,937,832.9 | |
| Aug-29 2017 | $580.34 | $529.64 | $613.18 | $544.74 | BCH 83,886.18 | $47,761,724.91 | |
| Aug-28 2017 | $544.74 | $524.32 | $596.56 | $591.11 | BCH 77,738. | $43,470,346.16 | |
| Aug-27 2017 | $591.11 | $581.81 | $626.64 | $616.29 | BCH 31,720.36 | $19,001,371.41 | |
| Aug-26 2017 | $616.29 | $581.68 | $651.88 | $621.43 | BCH 66,741.61 | $40,956,416.01 | |
| Aug-25 2017 | $621.43 | $612.25 | $638.56 | $632.48 | BCH 29,106.51 | $18,170,375.11 | |
| Aug-24 2017 | $632.48 | $615.09 | $664.74 | $619.83 | BCH 50,996.06 | $32,464,569.83 | |
| Aug-23 2017 | $619.83 | $601.6 | $701.11 | $674.08 | BCH 74,455.2 | $47,944,401.5 | |
| Aug-22 2017 | $674.08 | $651.32 | $710.85 | $684.6 | BCH 66,100.43 | $44,395,029.53 | |
| Aug-21 2017 | $684.6 | $566.86 | $734.16 | $605.22 | BCH 190,941.81 | $127,212,595.92 | |
| Aug-20 2017 | $605.22 | $557.92 | $749.65 | $719.27 | BCH 216,266.02 | $137,835,348.17 | |
| Aug-19 2017 | $719.27 | $677.96 | $849.16 | $738.54 | BCH 231,694.52 | $176,097,781.09 | |
| Aug-18 2017 | $738.54 | $604.03 | $965.48 | $689.83 | BCH 488,212.73 | $382,644,710.5 | |
| Aug-17 2017 | $689.83 | $437.81 | $777.54 | $445.19 | BCH 599,573.95 | $350,422,575.89 | |
| Aug-16 2017 | $445.19 | $292.4 | $449.75 | $299.68 | BCH 190,744.55 | $72,997,662.11 | |
| Aug-15 2017 | $299.68 | $285.48 | $309.36 | $297.36 | BCH 35,034.62 | $10,407,736.35 | |
| Aug-14 2017 | $297.36 | $290.02 | $307.42 | $300.03 | BCH 38,751.32 | $11,537,495.55 | |
| Aug-13 2017 | $300.03 | $291.25 | $329.77 | $295.15 | BCH 62,398.26 | $19,118,045.5 | |
| Aug-12 2017 | $295.15 | $293.93 | $317.69 | $316. | BCH 44,494.54 | $13,655,828.8 | |
| Aug-11 2017 | $316. | $311.04 | $344.59 | $326.26 | BCH 41,121.01 | $13,359,671.69 | |
| Aug-10 2017 | $326.26 | $271.46 | $352.53 | $274.48 | BCH 115,445.06 | $37,100,135.8 | |
| Aug-09 2017 | $274.48 | $268.44 | $312.53 | $301.17 | BCH 90,794.01 | $26,331,114.65 | |
| Aug-08 2017 | $301.17 | $289.74 | $349.93 | $343.43 | BCH 98,243.16 | $31,524,578.59 | |
| Aug-07 2017 | $343.43 | $310.51 | $388.34 | $322.6 | BCH 189,918.52 | $65,405,748.92 | |
| Aug-06 2017 | $322.6 | $239.47 | $411.56 | $241.87 | BCH 305,369.81 | $89,374,025.1 | |
| Aug-05 2017 | $241.87 | $210.13 | $241.87 | $220.3 | BCH 92,025.16 | $19,175,891.13 | |
| Aug-04 2017 | $220.3 | $206.64 | $294.84 | $253.13 | BCH 116,728.92 | $26,697,590.83 | |
| Aug-03 2017 | $253.13 | $252.57 | $414.38 | $405.92 | BCH 133,487.37 | $39,012,988.12 | |
| Aug-02 2017 | $405.92 | $381.08 | $635.73 | $551.59 | BCH 92,856.1 | $39,430,900.09 | |
| Aug-01 2017 | $551.59 | $362.02 | $974.71 | $439.27 | BCH 81,509.81 | $44,939,867.63 | |
| Jul-31 2017 | $439.27 | $218.39 | $488.8 | $421. | BCH 4,070.04 | $1,364,069.69 | |
| Date | Price | Price Low | Price High | Price Open | Volume 24h BCH | Volume 24h $ |