Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
| Date | Price | Price Low | Price High | Price Open | Volume 24h BCH | Volume 24h $ | |
|---|---|---|---|---|---|---|---|
| Jan-20 2019 | $129,23 | $128,71 | $130,74 | $129,77 | BCH 2.575,75 | $335.062,53 | |
| Jan-19 2019 | $129,77 | $126,75 | $132,28 | $127,31 | BCH 29.344,62 | $3.823.846,8 | |
| Jan-18 2019 | $127,31 | $125,41 | $130,88 | $130,28 | BCH 24.498,86 | $3.130.374,12 | |
| Jan-17 2019 | $130,28 | $124,92 | $131,81 | $128,31 | BCH 38.777,17 | $4.999.397,17 | |
| Jan-16 2019 | $128,31 | $126,52 | $131,5 | $126,98 | BCH 33.001,24 | $4.244.799,04 | |
| Jan-15 2019 | $126,98 | $125,67 | $134,16 | $133,16 | BCH 53.804,6 | $7.010.000,33 | |
| Jan-14 2019 | $133,16 | $123,35 | $137,24 | $125,37 | BCH 72.310,1 | $9.411.990,71 | |
| Jan-13 2019 | $125,37 | $122,32 | $135,47 | $133,8 | BCH 62.728,17 | $7.969.088,77 | |
| Jan-12 2019 | $133,8 | $130,08 | $138,09 | $130,49 | BCH 62.684,05 | $8.472.596,61 | |
| Jan-11 2019 | $130,49 | $127,74 | $134,23 | $134,23 | BCH 85.088,31 | $11.156.229,59 | |
| Jan-10 2019 | $134,23 | $130,38 | $165,73 | $160,44 | BCH 174.762,69 | $24.646.517,39 | |
| Jan-09 2019 | $160,44 | $157,54 | $162,26 | $161,31 | BCH 34.312,62 | $5.505.506,59 | |
| Jan-08 2019 | $161,31 | $157,51 | $164,02 | $160,89 | BCH 44.403,79 | $7.140.897,82 | |
| Jan-07 2019 | $160,89 | $159,4 | $167,94 | $166,39 | BCH 40.457,46 | $6.624.238,97 | |
| Jan-06 2019 | $166,39 | $158,08 | $168,91 | $159,38 | BCH 65.799,15 | $10.801.193,22 | |
| Jan-05 2019 | $159,38 | $157,22 | $166,35 | $160,64 | BCH 51.345,59 | $8.312.667,32 | |
| Jan-04 2019 | $160,64 | $153,25 | $164,2 | $160,99 | BCH 62.713,95 | $9.980.589,15 | |
| Jan-03 2019 | $160,99 | $156,6 | $177,08 | $171,7 | BCH 69.988,31 | $11.588.674,28 | |
| Jan-02 2019 | $171,7 | $161,33 | $174,97 | $165,02 | BCH 85.370,16 | $14.220.887,19 | |
| Jan-01 2019 | $165,02 | $148,06 | $166,4 | $149,23 | BCH 80.892,54 | $12.956.870,86 | |
| Dec-31 2018 | $149,23 | $146,55 | $163,65 | $163,22 | BCH 64.111,08 | $9.981.144,28 | |
| Dec-30 2018 | $163,22 | $158,14 | $164,83 | $162,53 | BCH 60.342,15 | $9.783.009,02 | |
| Dec-29 2018 | $162,53 | $161,64 | $176,96 | $174,34 | BCH 85.392,24 | $14.427.719,69 | |
| Dec-28 2018 | $174,34 | $141,62 | $179,27 | $148,46 | BCH 163.805,76 | $26.481.621,96 | |
| Dec-27 2018 | $148,46 | $145,92 | $178,13 | $175,68 | BCH 122.997,84 | $19.430.935,91 | |
| Dec-26 2018 | $175,68 | $163,88 | $187,49 | $171,42 | BCH 130.612,72 | $23.008.335,28 | |
| Dec-25 2018 | $171,42 | $150,65 | $182,55 | $181,77 | BCH 205.244,89 | $33.743.785,87 | |
| Dec-24 2018 | $181,77 | $176,66 | $214,58 | $196,76 | BCH 234.436,79 | $46.511.508,63 | |
| Dec-23 2018 | $196,76 | $189,12 | $211,35 | $197,72 | BCH 147.990,44 | $29.227.568,46 | |
| Dec-22 2018 | $197,72 | $182,34 | $205,74 | $192,64 | BCH 183.634,44 | $35.528.967,63 | |
| Dec-21 2018 | $192,64 | $172,35 | $231,4 | $192,61 | BCH 448.044,52 | $90.123.801,25 | |
| Dec-20 2018 | $192,61 | $124,06 | $212,69 | $126,63 | BCH 467.405,85 | $81.043.647,36 | |
| Dec-19 2018 | $126,63 | $102,31 | $146,19 | $104,48 | BCH 288.190,22 | $36.384.073,1 | |
| Dec-18 2018 | $104,48 | $85,4 | $106,87 | $88,47 | BCH 113.003,54 | $11.036.558,27 | |
| Dec-17 2018 | $88,47 | $78,74 | $92,02 | $79,06 | BCH 53.538,41 | $4.623.729,51 | |
| Dec-16 2018 | $79,06 | $76,44 | $82,39 | $76,45 | BCH 36.979,71 | $2.983.773,19 | |
| Dec-15 2018 | $76,45 | $73,83 | $81,44 | $79,72 | BCH 30.666,13 | $2.388.660,16 | |
| Dec-14 2018 | $79,72 | $76,04 | $88,55 | $87,11 | BCH 73.565,02 | $6.071.163,79 | |
| Dec-13 2018 | $87,11 | $86,4 | $97,22 | $97,03 | BCH 33.919,33 | $3.152.924,52 | |
| Dec-12 2018 | $97,03 | $94,97 | $100,44 | $95,71 | BCH 18.136,57 | $1.774.167,92 | |
| Dec-11 2018 | $95,71 | $92,98 | $102,17 | $102,17 | BCH 32.836,91 | $3.191.963,03 | |
| Dec-10 2018 | $102,17 | $99,67 | $109,29 | $107,38 | BCH 28.165,78 | $2.909.709,05 | |
| Dec-09 2018 | $107,38 | $98,85 | $111,36 | $100,29 | BCH 61.071,28 | $6.501.455,68 | |
| Dec-08 2018 | $100,29 | $95,49 | $109,28 | $104,98 | BCH 47.938,29 | $4.845.660,88 | |
| Dec-07 2018 | $104,98 | $96,66 | $128,62 | $119,77 | BCH 51.857,75 | $5.337.938,35 | |
| Dec-06 2018 | $119,77 | $114,26 | $162,78 | $151,42 | BCH 1.883,42 | $258.905,24 | |
| Dec-05 2018 | $151,42 | $147,92 | $189,87 | $174,49 | BCH 1.329,84 | $222.865,87 | |
| Dec-04 2018 | $174,49 | $167,52 | $202,88 | $181,88 | BCH 1.457,42 | $266.292,25 | |
| Dec-03 2018 | $181,88 | $175,81 | $201,96 | $198,23 | BCH 1.757,38 | $331.632,42 | |
| Dec-02 2018 | $198,23 | $189,53 | $209,26 | $195,44 | BCH 1.425,67 | $288.500,83 | |
| Dec-01 2018 | $196,05 | $187,24 | $210,05 | $195,7 | BCH 1.244,19 | $250.438,09 | |
| Nov-30 2018 | $192,66 | $186,88 | $214,39 | $208,28 | BCH 1.423,46 | $283.469,43 | |
| Nov-29 2018 | $208,28 | $198,29 | $224,04 | $222,57 | BCH 1.310,67 | $283.466,74 | |
| Nov-28 2018 | $219,44 | $188,95 | $234,29 | $205,28 | BCH 1.285,55 | $280.959,41 | |
| Nov-27 2018 | $205,28 | $182,5 | $242,16 | $195,69 | BCH 1.026,49 | $217.549,81 | |
| Nov-26 2018 | $195,69 | $184,43 | $224,12 | $205,38 | BCH 1.441,8 | $296.754,59 | |
| Nov-25 2018 | $205,38 | $173,34 | $217,69 | $195,62 | BCH 1.777,09 | $356.527,64 | |
| Nov-24 2018 | $196,11 | $190,77 | $247,64 | $229,97 | BCH 1.135,32 | $265.230,41 | |
| Nov-23 2018 | $229,97 | $227,8 | $259,12 | $250,22 | BCH 1.152,63 | $278.865,41 | |
| Nov-22 2018 | $250,22 | $246,31 | $269,87 | $258,19 | BCH 1.825,29 | $481.025,2 | |
| Nov-21 2018 | $258,34 | $244,27 | $278,65 | $247,55 | BCH 8.264,47 | $2.122.500,16 | |
| Nov-20 2018 | $247,55 | $222,27 | $315,14 | $266,19 | BCH 3.531,42 | $887.007,68 | |
| Nov-19 2018 | $266,14 | $254,17 | $354,76 | $338,0 | BCH 5.173,46 | $1.559.363,82 | |
| Nov-18 2018 | $338,1 | $332,88 | $371,28 | $361,28 | BCH 4.307,66 | $1.522.192,12 | |
| Nov-17 2018 | $361,43 | $318,43 | $378,64 | $355,2 | BCH 5.349,2 | $1.833.112,02 | |
| Nov-16 2018 | $355,2 | $351,38 | $391,89 | $381,0 | BCH 5.941,83 | $2.231.459,99 | |
| Nov-15 2018 | $381,98 | $264,84 | $460,79 | $444,07 | BCH 178.797,94 | $75.199.791,09 | |
| Nov-14 2018 | $444,16 | $412,48 | $529,9 | $514,43 | BCH 361.925,91 | $169.811.852,25 | |
| Nov-13 2018 | $514,92 | $504,26 | $549,45 | $516,24 | BCH 247.736,24 | $131.050.022,53 | |
| Nov-12 2018 | $516,24 | $502,72 | $541,21 | $533,77 | BCH 215.691,91 | $112.640.688,64 | |
| Nov-11 2018 | $533,77 | $516,85 | $556,82 | $556,78 | BCH 120.449,23 | $64.605.255,91 | |
| Nov-10 2018 | $556,78 | $532,66 | $566,01 | $544,33 | BCH 83.378,3 | $45.873.471,96 | |
| Nov-09 2018 | $544,31 | $526,3 | $600,65 | $576,75 | BCH 163.205,37 | $92.225.896,4 | |
| Nov-08 2018 | $576,75 | $573,4 | $622,26 | $618,32 | BCH 145.760,55 | $86.279.430,76 | |
| Nov-07 2018 | $618,32 | $608,04 | $643,08 | $631,45 | BCH 148.791,82 | $92.706.620,19 | |
| Nov-06 2018 | $631,45 | $554,18 | $634,29 | $561,85 | BCH 190.515,57 | $113.372.528,45 | |
| Nov-05 2018 | $561,85 | $539,52 | $581,42 | $569,53 | BCH 158.807,55 | $88.701.021,92 | |
| Nov-04 2018 | $569,53 | $479,63 | $591,32 | $479,96 | BCH 277.913,54 | $151.468.799,18 | |
| Nov-03 2018 | $479,96 | $457,74 | $486,92 | $463,8 | BCH 61.550,05 | $29.123.320,77 | |
| Nov-02 2018 | $463,8 | $424,44 | $473,62 | $425,0 | BCH 80.798,22 | $36.809.595,29 | |
| Nov-01 2018 | $425,0 | $421,98 | $426,51 | $425,36 | BCH 14.770,26 | $6.260.989,34 | |
| Oct-31 2018 | $425,36 | $408,98 | $431,6 | $422,11 | BCH 34.557,6 | $14.584.239,2 | |
| Oct-30 2018 | $422,16 | $414,48 | $423,99 | $416,5 | BCH 16.364,76 | $6.854.500,29 | |
| Oct-29 2018 | $416,51 | $412,62 | $441,46 | $441,15 | BCH 38.343,75 | $16.236.282,9 | |
| Oct-28 2018 | $441,15 | $437,04 | $441,8 | $438,48 | BCH 12.699,51 | $5.575.762,88 | |
| Oct-27 2018 | $438,48 | $436,03 | $441,6 | $441,13 | BCH 16.601,68 | $7.293.205,65 | |
| Oct-26 2018 | $441,13 | $437,7 | $446,19 | $442,73 | BCH 22.741,96 | $10.031.527,61 | |
| Oct-25 2018 | $442,73 | $441,51 | $448,28 | $444,95 | BCH 16.930,17 | $7.517.283,3 | |
| Oct-24 2018 | $444,95 | $441,7 | $453,26 | $444,87 | BCH 23.811,73 | $10.689.614,19 | |
| Oct-23 2018 | $444,87 | $439,22 | $454,29 | $452,57 | BCH 26.626,15 | $11.825.085,48 | |
| Oct-22 2018 | $452,57 | $444,75 | $454,64 | $451,07 | BCH 20.292,46 | $9.146.964,06 | |
| Oct-21 2018 | $451,07 | $448,21 | $459,02 | $449,57 | BCH 28.732,69 | $13.046.808,2 | |
| Oct-20 2018 | $449,57 | $438,15 | $453,61 | $442,07 | BCH 20.249,13 | $9.039.725,68 | |
| Oct-19 2018 | $441,99 | $434,01 | $447,1 | $439,55 | BCH 32.515,74 | $14.289.026,18 | |
| Oct-18 2018 | $439,55 | $432,65 | $459,2 | $450,87 | BCH 50.827,65 | $22.679.368,52 | |
| Oct-17 2018 | $450,87 | $446,99 | $459,52 | $459,13 | BCH 38.936,35 | $17.608.046,61 | |
| Oct-16 2018 | $458,99 | $447,85 | $474,4 | $463,11 | BCH 35.760,9 | $16.410.383,7 | |
| Oct-15 2018 | $463,11 | $432,5 | $509,8 | $438,99 | BCH 138.568,32 | $65.292.700,48 | |
| Oct-14 2018 | $438,99 | $436,34 | $454,26 | $449,93 | BCH 25.225,11 | $11.254.615,28 | |
| Oct-13 2018 | $449,93 | $440,28 | $451,11 | $441,0 | BCH 21.174,89 | $9.470.666,41 | |
| Oct-12 2018 | $441,0 | $426,12 | $455,03 | $431,68 | BCH 42.207,56 | $18.671.646,19 | |
| Oct-11 2018 | $431,47 | $426,46 | $513,72 | $513,62 | BCH 128.583,73 | $58.768.665,85 | |
| Oct-10 2018 | $513,62 | $507,75 | $519,12 | $518,92 | BCH 36.590,74 | $18.728.058,54 | |
| Oct-09 2018 | $518,92 | $515,69 | $530,02 | $529,86 | BCH 23.324,29 | $12.153.999,14 | |
| Oct-08 2018 | $529,86 | $517,57 | $534,08 | $519,66 | BCH 36.326,43 | $19.111.969,11 | |
| Oct-07 2018 | $519,66 | $505,57 | $525,55 | $509,95 | BCH 30.823,63 | $15.886.038,91 | |
| Oct-06 2018 | $509,93 | $501,92 | $521,43 | $520,37 | BCH 27.474,07 | $14.019.498,58 | |
| Oct-05 2018 | $520,37 | $510,53 | $527,06 | $513,69 | BCH 27.945,03 | $14.431.078,16 | |
| Oct-04 2018 | $513,69 | $507,85 | $531,22 | $516,31 | BCH 38.156,99 | $19.892.322,97 | |
| Oct-03 2018 | $516,3 | $506,01 | $532,78 | $531,74 | BCH 58.751,81 | $30.392.296,02 | |
| Oct-02 2018 | $531,74 | $522,42 | $552,43 | $532,46 | BCH 61.234,31 | $33.002.215,66 | |
| Oct-01 2018 | $532,4 | $520,55 | $542,61 | $530,76 | BCH 50.999,22 | $27.176.277,18 | |
| Sep-30 2018 | $530,76 | $517,09 | $552,14 | $538,21 | BCH 55.072,59 | $29.426.591,14 | |
| Sep-29 2018 | $538,21 | $510,44 | $560,45 | $539,29 | BCH 70.481,03 | $37.545.574,31 | |
| Sep-28 2018 | $539,29 | $530,62 | $576,17 | $566,04 | BCH 105.327,52 | $57.755.776,06 | |
| Sep-27 2018 | $566,03 | $513,06 | $588,72 | $514,23 | BCH 241.091,88 | $133.187.147,75 | |
| Sep-26 2018 | $514,23 | $433,44 | $551,95 | $446,34 | BCH 229.973,88 | $117.166.616,63 | |
| Sep-25 2018 | $446,34 | $424,56 | $462,47 | $462,39 | BCH 72.402,41 | $31.894.190,27 | |
| Sep-24 2018 | $462,39 | $456,21 | $492,97 | $489,53 | BCH 56.866,83 | $26.841.286,14 | |
| Sep-23 2018 | $489,53 | $477,24 | $509,05 | $485,43 | BCH 40.569,93 | $19.973.994,97 | |
| Sep-22 2018 | $485,43 | $470,15 | $510,96 | $501,93 | BCH 58.788,84 | $28.553.494,64 | |
| Sep-21 2018 | $501,93 | $449,74 | $510,61 | $456,12 | BCH 116.398,92 | $56.292.439,83 | |
| Sep-20 2018 | $456,12 | $423,46 | $467,35 | $429,8 | BCH 63.097,99 | $27.797.015,5 | |
| Sep-19 2018 | $429,8 | $408,46 | $442,52 | $432,64 | BCH 66.941,99 | $28.649.317,31 | |
| Sep-18 2018 | $432,69 | $412,25 | $449,71 | $417,55 | BCH 63.051,7 | $27.249.147,77 | |
| Sep-17 2018 | $417,55 | $408,55 | $462,36 | $450,46 | BCH 74.136,89 | $32.071.089,97 | |
| Sep-16 2018 | $450,46 | $426,44 | $451,53 | $448,87 | BCH 27.627,24 | $12.182.216,17 | |
| Sep-15 2018 | $448,9 | $443,59 | $460,78 | $447,49 | BCH 28.494,55 | $12.914.601,36 | |
| Sep-14 2018 | $447,5 | $439,77 | $475,57 | $463,61 | BCH 56.328,12 | $25.799.557,19 | |
| Sep-13 2018 | $463,72 | $431,25 | $475,94 | $431,73 | BCH 76.654,82 | $34.702.484,31 | |
| Sep-12 2018 | $431,72 | $410,52 | $439,98 | $439,9 | BCH 69.257,08 | $29.392.802,47 | |
| Sep-11 2018 | $439,9 | $425,45 | $477,24 | $466,54 | BCH 55.527,58 | $25.100.909,59 | |
| Sep-10 2018 | $466,54 | $459,38 | $488,56 | $479,21 | BCH 35.256,14 | $16.679.099,45 | |
| Sep-09 2018 | $479,21 | $463,38 | $494,77 | $474,24 | BCH 35.917,49 | $17.261.834,72 | |
| Sep-08 2018 | $474,24 | $463,28 | $505,62 | $497,43 | BCH 44.527,72 | $21.555.031,02 | |
| Sep-07 2018 | $497,43 | $492,85 | $528,27 | $519,43 | BCH 41.018,7 | $20.843.953,7 | |
| Sep-06 2018 | $519,43 | $486,88 | $529,02 | $526,8 | BCH 93.257,9 | $47.105.611,58 | |
| Sep-05 2018 | $526,8 | $523,12 | $632,36 | $626,34 | BCH 103.741,67 | $58.565.824,2 | |
| Sep-04 2018 | $626,33 | $621,19 | $650,17 | $628,3 | BCH 49.695,6 | $31.572.643,13 | |
| Sep-03 2018 | $628,3 | $623,01 | $656,2 | $651,28 | BCH 48.634,18 | $30.792.517,37 | |
| Sep-02 2018 | $651,05 | $602,14 | $659,29 | $617,79 | BCH 82.052,31 | $52.344.931,14 | |
| Sep-01 2018 | $617,79 | $541,45 | $631,59 | $542,22 | BCH 81.512,64 | $49.007.675,86 | |
| Aug-31 2018 | $542,22 | $533,53 | $547,49 | $538,73 | BCH 21.897,39 | $11.824.110,83 | |
| Aug-30 2018 | $538,73 | $525,82 | $557,07 | $554,53 | BCH 30.645,53 | $16.481.797,87 | |
| Aug-29 2018 | $554,52 | $545,4 | $568,9 | $565,28 | BCH 32.475,45 | $18.104.853,98 | |
| Aug-28 2018 | $565,28 | $541,04 | $574,01 | $549,26 | BCH 40.023,07 | $22.236.983,49 | |
| Aug-27 2018 | $549,3 | $520,07 | $554,32 | $523,98 | BCH 31.184,81 | $16.642.654,02 | |
| Aug-26 2018 | $523,98 | $515,48 | $536,53 | $536,49 | BCH 18.600,0 | $9.725.627,21 | |
| Aug-25 2018 | $536,49 | $528,08 | $544,85 | $533,43 | BCH 16.822,11 | $9.015.969,36 | |
| Aug-24 2018 | $533,45 | $520,17 | $538,9 | $529,91 | BCH 24.395,45 | $12.928.440,37 | |
| Aug-23 2018 | $529,91 | $513,52 | $534,03 | $518,46 | BCH 27.032,26 | $14.135.584,38 | |
| Aug-22 2018 | $518,42 | $509,47 | $575,21 | $536,44 | BCH 61.530,47 | $33.213.202,18 | |
| Aug-21 2018 | $536,47 | $510,82 | $542,93 | $513,43 | BCH 35.468,71 | $18.747.634,73 | |
| Aug-20 2018 | $513,43 | $509,28 | $576,35 | $570,97 | BCH 55.982,96 | $30.091.736,99 | |
| Aug-19 2018 | $570,97 | $541,36 | $582,37 | $554,89 | BCH 34.872,11 | $19.700.882,53 | |
| Aug-18 2018 | $554,89 | $536,67 | $610,61 | $603,7 | BCH 46.735,23 | $26.713.631,75 | |
| Aug-17 2018 | $603,69 | $515,38 | $604,87 | $516,11 | BCH 53.527,04 | $29.708.290,38 | |
| Aug-16 2018 | $516,12 | $504,13 | $538,0 | $511,19 | BCH 52.859,45 | $27.620.387,26 | |
| Aug-15 2018 | $511,19 | $503,22 | $540,26 | $510,26 | BCH 62.524,42 | $32.494.939,84 | |
| Aug-14 2018 | $510,26 | $472,68 | $531,77 | $531,6 | BCH 87.867,04 | $43.252.496,84 | |
| Aug-13 2018 | $531,58 | $522,54 | $593,06 | $571,36 | BCH 52.228,97 | $28.899.828,37 | |
| Aug-12 2018 | $544,88 | $544,88 | $544,88 | $544,88 | - | - | |
| Aug-11 2018 | $544,88 | $538,05 | $571,14 | $570,32 | BCH 22.076,07 | $12.209.252,4 | |
| Aug-10 2018 | $570,32 | $558,44 | $612,41 | $608,95 | BCH 51.840,67 | $30.446.730,65 | |
| Aug-09 2018 | $608,95 | $577,64 | $620,44 | $588,63 | BCH 49.767,56 | $29.922.895,3 | |
| Aug-08 2018 | $588,63 | $565,57 | $657,26 | $657,05 | BCH 108.849,94 | $65.864.135,26 | |
| Aug-07 2018 | $657,05 | $646,79 | $712,22 | $690,96 | BCH 48.316,04 | $32.957.166,03 | |
| Aug-06 2018 | $690,96 | $681,96 | $717,06 | $709,17 | BCH 27.941,95 | $19.452.059,92 | |
| Aug-05 2018 | $709,17 | $687,76 | $716,69 | $695,86 | BCH 21.621,77 | $15.111.298,51 | |
| Aug-04 2018 | $695,86 | $689,76 | $736,97 | $724,78 | BCH 28.061,59 | $19.870.749,99 | |
| Aug-03 2018 | $724,78 | $700,81 | $731,03 | $731,03 | BCH 36.491,36 | $26.135.173,47 | |
| Aug-02 2018 | $731,03 | $722,8 | $773,23 | $767,83 | BCH 27.572,15 | $20.556.678,07 | |
| Aug-01 2018 | $767,83 | $735,12 | $777,73 | $776,27 | BCH 70.446,31 | $53.229.988,2 | |
| Jul-31 2018 | $776,27 | $759,83 | $814,79 | $814,48 | BCH 44.342,7 | $34.619.168,72 | |
| Jul-30 2018 | $814,48 | $784,54 | $833,43 | $830,31 | BCH 49.617,03 | $40.141.136,12 | |
| Jul-29 2018 | $830,31 | $814,07 | $839,43 | $822,81 | BCH 26.899,93 | $22.318.264,28 | |
| Jul-28 2018 | $822,81 | $801,05 | $827,02 | $820,01 | BCH 19.710,25 | $16.075.768,8 | |
| Jul-27 2018 | $820,01 | $781,59 | $829,77 | $804,03 | BCH 44.226,44 | $35.713.795,62 | |
| Jul-26 2018 | $804,03 | $791,51 | $860,96 | $831,23 | BCH 44.927,98 | $37.021.659,06 | |
| Jul-25 2018 | $831,23 | $819,12 | $876,63 | $865,86 | BCH 58.835,38 | $49.966.470,58 | |
| Jul-24 2018 | $865,86 | $770,3 | $876,18 | $781,91 | BCH 105.966,14 | $89.365.798,86 | |
| Jul-23 2018 | $781,91 | $778,82 | $833,9 | $785,21 | BCH 67.574,9 | $54.854.241,48 | |
| Jul-22 2018 | $785,21 | $777,13 | $820,83 | $787,28 | BCH 36.112,83 | $29.264.746,66 | |
| Jul-21 2018 | $787,28 | $741,83 | $799,52 | $764,93 | BCH 30.688,72 | $23.974.589,37 | |
| Jul-20 2018 | $764,92 | $761,02 | $824,29 | $824,27 | BCH 67.661,72 | $53.890.147,15 | |
| Jul-19 2018 | $824,27 | $805,62 | $844,48 | $824,39 | BCH 49.603,76 | $41.050.988,37 | |
| Jul-18 2018 | $824,39 | $805,66 | $888,76 | $852,79 | BCH 84.164,37 | $72.262.923,68 | |
| Jul-17 2018 | $852,79 | $782,93 | $874,17 | $801,6 | BCH 110.511,21 | $91.768.694,35 | |
| Jul-16 2018 | $801,6 | $717,45 | $810,55 | $724,17 | BCH 94.145,36 | $73.268.518,81 | |
| Jul-15 2018 | $724,17 | $698,49 | $732,59 | $702,02 | BCH 29.797,61 | $21.683.866,34 | |
| Jul-14 2018 | $702,02 | $687,1 | $712,22 | $694,23 | BCH 18.632,73 | $13.256.762,69 | |
| Jul-13 2018 | $694,23 | $685,77 | $712,87 | $686,9 | BCH 37.230,59 | $26.274.035,27 | |
| Jul-12 2018 | $686,84 | $662,77 | $707,1 | $707,1 | BCH 50.127,36 | $34.346.196,66 | |
| Jul-11 2018 | $707,1 | $683,89 | $711,99 | $686,77 | BCH 37.305,42 | $26.268.587,92 | |
| Jul-10 2018 | $686,77 | $685,11 | $736,34 | $729,59 | BCH 61.833,99 | $43.738.818,24 | |
| Jul-09 2018 | $729,59 | $726,59 | $759,85 | $749,2 | BCH 41.767,07 | $31.225.217,97 | |
| Jul-08 2018 | $749,2 | $741,06 | $781,21 | $772,76 | BCH 41.926,97 | $32.105.376,41 | |
| Jul-07 2018 | $772,76 | $708,87 | $774,32 | $732,78 | BCH 38.772,86 | $28.613.968,36 | |
| Jul-06 2018 | $732,78 | $698,9 | $743,08 | $743,02 | BCH 48.002,45 | $34.747.645,06 | |
| Jul-05 2018 | $743,02 | $715,54 | $785,72 | $763,41 | BCH 77.569,19 | $58.005.429,19 | |
| Jul-04 2018 | $763,41 | $738,61 | $810,1 | $755,8 | BCH 72.027,98 | $55.547.130,04 | |
| Jul-03 2018 | $755,83 | $751,49 | $830,79 | $781,15 | BCH 91.858,3 | $72.030.879,76 | |
| Jul-02 2018 | $781,02 | $721,67 | $796,27 | $736,91 | BCH 69.365,05 | $53.128.466,56 | |
| Jul-01 2018 | $736,91 | $715,73 | $753,19 | $747,85 | BCH 36.746,31 | $27.029.443,47 | |
| Jun-30 2018 | $747,61 | $715,5 | $785,74 | $715,5 | BCH 85.707,67 | $63.902.832,22 | |
| Jun-29 2018 | $715,5 | $648,74 | $739,59 | $658,97 | BCH 82.207,16 | $55.895.762,48 | |
| Jun-28 2018 | $658,97 | $649,51 | $723,04 | $713,38 | BCH 58.376,43 | $40.003.702,76 | |
| Jun-27 2018 | $713,38 | $687,35 | $722,52 | $695,45 | BCH 62.646,28 | $44.089.146,19 | |
| Jun-26 2018 | $695,38 | $693,15 | $757,86 | $754,23 | BCH 52.146,61 | $38.078.700,83 | |
| Jun-25 2018 | $754,23 | $734,88 | $779,44 | $747,19 | BCH 66.122,33 | $49.903.670,78 | |
| Jun-24 2018 | $747,18 | $662,6 | $771,75 | $762,42 | BCH 130.678,1 | $93.086.099,78 | |
| Jun-23 2018 | $762,42 | $732,5 | $777,67 | $751,41 | BCH 53.494,57 | $40.505.389,52 | |
| Jun-22 2018 | $751,41 | $720,11 | $874,05 | $871,59 | BCH 144.260,83 | $112.671.384,76 | |
| Jun-21 2018 | $871,58 | $866,92 | $906,02 | $891,94 | BCH 33.592,31 | $29.697.468,97 | |
| Jun-20 2018 | $891,94 | $863,59 | $907,96 | $907,69 | BCH 61.522,01 | $54.405.712,59 | |
| Jun-19 2018 | $907,69 | $874,35 | $928,86 | $884,91 | BCH 51.127,15 | $45.928.501,9 | |
| Jun-18 2018 | $884,91 | $824,78 | $899,77 | $847,28 | BCH 47.926,11 | $41.409.173,94 | |
| Jun-17 2018 | $847,28 | $843,38 | $862,43 | $850,03 | BCH 19.435,99 | $16.592.249,94 | |
| Jun-16 2018 | $850,03 | $829,63 | $859,83 | $842,61 | BCH 30.988,8 | $26.287.863,6 | |
| Jun-15 2018 | $842,61 | $836,66 | $897,83 | $895,33 | BCH 45.425,14 | $39.291.397,79 | |
| Jun-14 2018 | $895,36 | $828,39 | $907,66 | $842,82 | BCH 81.167,3 | $70.845.642,28 | |
| Jun-13 2018 | $842,82 | $802,28 | $882,72 | $870,74 | BCH 94.021,36 | $79.282.537,54 | |
| Jun-12 2018 | $870,75 | $851,06 | $959,63 | $954,26 | BCH 85.373,27 | $77.008.744,0 | |
| Jun-11 2018 | $954,26 | $896,73 | $980,56 | $935,9 | BCH 89.102,71 | $83.391.163,51 | |
| Jun-10 2018 | $937,21 | $898,76 | $1.086,46 | $1.085,74 | BCH 144.546,26 | $142.156.156,85 | |
| Jun-09 2018 | $1.085,65 | $1.084,01 | $1.139,25 | $1.115,05 | BCH 36.993,09 | $41.238.418,23 | |
| Jun-08 2018 | $1.115,05 | $1.087,64 | $1.149,48 | $1.144,55 | BCH 51.892,47 | $57.948.851,24 | |
| Jun-07 2018 | $1.144,55 | $1.127,44 | $1.168,69 | $1.129,12 | BCH 59.615,07 | $68.385.230,99 | |
| Jun-06 2018 | $1.129,12 | $1.097,58 | $1.156,59 | $1.150,06 | BCH 81.387,77 | $91.936.744,01 | |
| Jun-05 2018 | $1.150,06 | $1.047,13 | $1.158,5 | $1.097,9 | BCH 89.002,98 | $98.390.092,31 | |
| Jun-04 2018 | $1.097,9 | $1.075,25 | $1.210,85 | $1.168,43 | BCH 121.841,66 | $138.533.392,5 | |
| Jun-03 2018 | $1.168,41 | $1.073,1 | $1.192,86 | $1.084,22 | BCH 106.773,39 | $121.830.441,16 | |
| Jun-02 2018 | $1.084,22 | $992,63 | $1.099,54 | $1.001,86 | BCH 62.114,36 | $65.292.437,66 | |
| Jun-01 2018 | $1.001,86 | $975,5 | $1.012,13 | $996,52 | BCH 45.858,23 | $45.598.262,4 | |
| May-31 2018 | $996,48 | $972,61 | $1.030,98 | $982,87 | BCH 73.819,13 | $73.969.184,16 | |
| May-30 2018 | $982,87 | $949,54 | $1.029,17 | $988,04 | BCH 82.457,4 | $81.875.881,55 | |
| May-29 2018 | $988,06 | $872,94 | $1.006,71 | $883,18 | BCH 109.321,44 | $104.520.371,79 | |
| May-28 2018 | $883,18 | $872,41 | $1.005,51 | $996,48 | BCH 71.246,73 | $66.464.558,0 | |
| May-27 2018 | $996,48 | $978,0 | $1.009,51 | $1.006,46 | BCH 41.820,57 | $41.497.870,08 | |
| May-26 2018 | $1.006,46 | $996,19 | $1.046,79 | $1.016,45 | BCH 40.348,84 | $41.313.070,66 | |
| May-25 2018 | $1.016,45 | $985,4 | $1.074,99 | $1.073,9 | BCH 77.381,87 | $79.498.329,86 | |
| May-24 2018 | $1.073,9 | $945,77 | $1.080,37 | $994,24 | BCH 107.273,58 | $109.144.652,25 | |
| May-23 2018 | $994,37 | $968,43 | $1.152,58 | $1.135,14 | BCH 140.489,8 | $146.261.127,48 | |
| May-22 2018 | $1.135,15 | $1.122,38 | $1.230,02 | $1.229,05 | BCH 74.018,63 | $86.991.398,5 | |
| May-21 2018 | $1.229,05 | $1.212,36 | $1.301,21 | $1.291,59 | BCH 51.342,27 | $64.142.112,95 | |
| May-20 2018 | $1.291,59 | $1.165,81 | $1.310,57 | $1.177,02 | BCH 75.823,35 | $94.658.247,11 | |
| May-19 2018 | $1.177,02 | $1.148,84 | $1.214,28 | $1.203,32 | BCH 33.811,36 | $39.959.789,43 | |
| May-18 2018 | $1.203,32 | $1.130,38 | $1.218,3 | $1.192,88 | BCH 90.815,42 | $107.567.516,41 | |
| May-17 2018 | $1.192,88 | $1.166,47 | $1.344,04 | $1.280,11 | BCH 85.008,97 | $106.796.700,65 | |
| May-16 2018 | $1.280,11 | $1.216,59 | $1.355,91 | $1.337,53 | BCH 102.588,55 | $129.995.294,09 | |
| May-15 2018 | $1.337,53 | $1.310,74 | $1.453,09 | $1.412,97 | BCH 96.570,2 | $133.975.697,39 | |
| May-14 2018 | $1.412,97 | $1.329,13 | $1.493,79 | $1.478,75 | BCH 115.812,58 | $163.658.298,77 | |
| May-13 2018 | $1.478,75 | $1.404,94 | $1.497,34 | $1.458,55 | BCH 72.960,07 | $105.948.682,09 | |
| May-12 2018 | $1.458,55 | $1.269,17 | $1.503,59 | $1.367,01 | BCH 137.793,68 | $192.556.727,8 | |
| May-11 2018 | $1.367,01 | $1.309,56 | $1.556,67 | $1.519,84 | BCH 178.033,35 | $250.733.936,31 | |
| May-10 2018 | $1.519,84 | $1.508,8 | $1.665,05 | $1.626,74 | BCH 84.518,07 | $135.411.694,54 | |
| May-09 2018 | $1.626,63 | $1.459,67 | $1.676,39 | $1.599,52 | BCH 101.081,14 | $158.636.690,72 | |
| May-08 2018 | $1.599,52 | $1.550,7 | $1.694,87 | $1.651,39 | BCH 82.318,43 | $132.524.367,42 | |
| May-07 2018 | $1.651,39 | $1.562,58 | $1.779,2 | $1.756,57 | BCH 109.780,2 | $179.642.018,72 | |
| May-06 2018 | $1.756,57 | $1.635,48 | $1.843,66 | $1.758,59 | BCH 141.139,03 | $245.512.548,39 | |
| May-05 2018 | $1.758,59 | $1.509,83 | $1.758,59 | $1.513,29 | BCH 121.811,96 | $200.830.189,78 | |
| May-04 2018 | $1.513,29 | $1.459,01 | $1.538,83 | $1.507,65 | BCH 64.923,9 | $97.222.464,65 | |
| May-03 2018 | $1.507,36 | $1.448,82 | $1.539,89 | $1.457,08 | BCH 112.138,08 | $168.151.101,66 | |
| May-02 2018 | $1.457,08 | $1.323,9 | $1.490,58 | $1.354,28 | BCH 98.316,8 | $140.930.581,64 | |
| May-01 2018 | $1.354,28 | $1.244,32 | $1.360,21 | $1.348,4 | BCH 73.595,32 | $95.214.620,29 | |
| Apr-30 2018 | $1.348,27 | $1.332,06 | $1.447,31 | $1.440,09 | BCH 53.714,37 | $74.604.340,79 | |
| Apr-29 2018 | $1.440,09 | $1.367,28 | $1.483,9 | $1.390,64 | BCH 83.133,5 | $118.771.919,52 | |
| Apr-28 2018 | $1.390,64 | $1.320,99 | $1.416,75 | $1.331,97 | BCH 55.330,0 | $76.830.254,37 | |
| Apr-27 2018 | $1.331,97 | $1.327,82 | $1.423,32 | $1.421,25 | BCH 91.531,02 | $127.133.720,06 | |
| Apr-26 2018 | $1.421,87 | $1.244,39 | $1.425,93 | $1.289,86 | BCH 130.722,16 | $174.556.815,17 | |
| Apr-25 2018 | $1.289,86 | $1.226,87 | $1.438,2 | $1.407,56 | BCH 289.587,91 | $381.199.575,56 | |
| Apr-24 2018 | $1.407,55 | $1.391,21 | $1.569,35 | $1.440,95 | BCH 246.119,9 | $366.818.528,51 | |
| Apr-23 2018 | $1.440,95 | $1.193,33 | $1.457,29 | $1.195,64 | BCH 226.026,87 | $309.318.983,37 | |
| Apr-22 2018 | $1.195,64 | $1.110,28 | $1.260,13 | $1.154,45 | BCH 120.249,99 | $144.092.452,68 | |
| Apr-21 2018 | $1.154,45 | $1.017,6 | $1.188,67 | $1.125,29 | BCH 138.996,4 | $154.795.305,47 | |
| Apr-20 2018 | $1.124,67 | $943,09 | $1.151,3 | $966,63 | BCH 144.807,61 | $154.352.797,77 | |
| Apr-19 2018 | $966,63 | $879,9 | $984,53 | $895,68 | BCH 87.498,52 | $81.766.110,86 | |
| Apr-18 2018 | $895,45 | $758,72 | $901,33 | $759,77 | BCH 87.149,33 | $73.810.458,43 | |
| Apr-17 2018 | $759,77 | $755,33 | $789,71 | $769,81 | BCH 33.481,35 | $25.887.561,51 | |
| Apr-16 2018 | $769,81 | $745,05 | $800,78 | $782,05 | BCH 44.457,82 | $34.201.319,68 | |
| Apr-15 2018 | $782,05 | $739,16 | $788,45 | $739,16 | BCH 32.926,88 | $25.358.793,03 | |
| Apr-14 2018 | $739,16 | $720,37 | $762,17 | $743,27 | BCH 27.352,5 | $20.328.761,5 | |
| Apr-13 2018 | $743,27 | $722,81 | $786,15 | $737,84 | BCH 66.990,61 | $50.554.153,69 | |
| Apr-12 2018 | $737,84 | $658,67 | $740,82 | $670,06 | BCH 84.689,75 | $59.525.564,71 | |
| Apr-11 2018 | $670,06 | $651,6 | $671,17 | $652,78 | BCH 30.737,18 | $20.148.758,61 | |
| Apr-10 2018 | $652,58 | $627,02 | $660,34 | $638,73 | BCH 21.862,24 | $14.140.291,35 | |
| Apr-09 2018 | $638,73 | $627,01 | $685,24 | $657,44 | BCH 32.853,6 | $21.427.207,22 | |
| Apr-08 2018 | $657,44 | $640,36 | $663,03 | $642,65 | BCH 18.037,61 | $11.811.319,99 | |
| Apr-07 2018 | $642,65 | $610,69 | $657,27 | $610,9 | BCH 33.125,54 | $21.177.510,64 | |
| Apr-06 2018 | $610,89 | $604,02 | $648,76 | $644,1 | BCH 40.756,71 | $25.194.290,78 | |
| Apr-05 2018 | $644,1 | $620,7 | $659,23 | $651,53 | BCH 37.585,5 | $24.056.410,61 | |
| Apr-04 2018 | $651,52 | $638,39 | $711,43 | $710,13 | BCH 55.896,19 | $37.251.371,87 | |
| Apr-03 2018 | $710,13 | $660,28 | $724,9 | $663,98 | BCH 42.372,73 | $29.654.275,41 | |
| Apr-02 2018 | $663,98 | $639,4 | $687,9 | $644,1 | BCH 37.673,71 | $25.140.139,8 | |
| Apr-01 2018 | $644,25 | $627,08 | $700,69 | $685,47 | BCH 64.929,04 | $42.473.944,5 | |
| Mar-31 2018 | $685,47 | $681,71 | $737,71 | $696,98 | BCH 44.426,81 | $31.372.272,95 | |
| Mar-30 2018 | $696,93 | $675,11 | $772,11 | $711,13 | BCH 93.871,58 | $66.701.444,54 | |
| Mar-29 2018 | $711,13 | $696,55 | $869,29 | $861,16 | BCH 111.162,53 | $84.465.419,21 | |
| Mar-28 2018 | $861,18 | $850,87 | $897,94 | $877,69 | BCH 32.150,25 | $28.131.311,49 | |
| Mar-27 2018 | $877,69 | $873,73 | $928,65 | $913,74 | BCH 34.512,83 | $31.192.960,89 | |
| Mar-26 2018 | $913,74 | $886,18 | $980,1 | $975,38 | BCH 34.896,83 | $32.326.463,92 | |
| Mar-25 2018 | $975,38 | $969,63 | $994,0 | $975,94 | BCH 20.276,54 | $19.901.849,35 | |
| Mar-24 2018 | $975,94 | $974,49 | $1.036,05 | $1.029,65 | BCH 22.487,02 | $22.789.755,24 | |
| Mar-23 2018 | $1.029,74 | $963,72 | $1.030,62 | $1.015,19 | BCH 32.631,3 | $32.361.593,34 | |
| Mar-22 2018 | $1.015,19 | $987,44 | $1.065,19 | $1.031,75 | BCH 37.921,37 | $38.596.693,88 | |
| Mar-21 2018 | $1.031,78 | $1.009,37 | $1.084,51 | $1.062,82 | BCH 39.952,43 | $41.647.329,16 | |
| Mar-20 2018 | $1.062,82 | $953,38 | $1.074,07 | $994,36 | BCH 64.378,46 | $65.725.834,78 | |
| Mar-19 2018 | $994,67 | $912,28 | $1.000,07 | $936,28 | BCH 61.104,15 | $58.729.088,37 | |
| Mar-18 2018 | $936,27 | $848,58 | $952,29 | $949,45 | BCH 60.687,24 | $54.591.156,08 | |
| Mar-17 2018 | $948,93 | $929,37 | $1.030,74 | $972,28 | BCH 44.626,89 | $43.519.077,02 | |
| Mar-16 2018 | $972,37 | $897,78 | $1.063,18 | $939,68 | BCH 68.806,52 | $67.652.711,21 | |
| Mar-15 2018 | $939,68 | $874,63 | $955,7 | $950,28 | BCH 50.170,39 | $46.027.181,95 | |
| Mar-14 2018 | $950,28 | $918,41 | $1.072,38 | $1.053,72 | BCH 45.440,37 | $45.006.196,01 | |
| Mar-13 2018 | $1.053,55 | $994,61 | $1.099,83 | $1.051,06 | BCH 70.300,42 | $73.859.997,65 | |
| Mar-12 2018 | $1.051,06 | $1.012,06 | $1.150,22 | $1.138,84 | BCH 51.798,63 | $56.197.766,22 | |
| Mar-11 2018 | $1.138,84 | $969,39 | $1.157,26 | $1.003,78 | BCH 58.706,14 | $63.353.716,37 | |
| Mar-10 2018 | $1.003,78 | $990,53 | $1.089,16 | $1.065,69 | BCH 34.916,84 | $36.509.623,0 | |
| Mar-09 2018 | $1.065,69 | $926,69 | $1.076,21 | $1.033,96 | BCH 76.018,18 | $74.990.482,15 | |
| Mar-08 2018 | $1.033,96 | $997,27 | $1.116,18 | $1.095,21 | BCH 51.525,31 | $54.449.069,86 | |
| Mar-07 2018 | $1.095,91 | $1.039,56 | $1.223,5 | $1.207,49 | BCH 55.007,26 | $61.717.752,11 | |
| Mar-06 2018 | $1.207,43 | $1.176,58 | $1.266,93 | $1.266,93 | BCH 27.914,11 | $34.034.339,1 | |
| Mar-05 2018 | $1.266,93 | $1.265,93 | $1.291,84 | $1.285,24 | BCH 17.016,34 | $21.796.123,43 | |
| Mar-04 2018 | $1.285,24 | $1.224,25 | $1.291,25 | $1.272,26 | BCH 19.411,74 | $24.322.755,34 | |
| Mar-03 2018 | $1.272,26 | $1.258,2 | $1.298,19 | $1.276,64 | BCH 18.584,98 | $23.806.066,61 | |
| Mar-02 2018 | $1.276,64 | $1.254,94 | $1.303,38 | $1.284,9 | BCH 26.693,95 | $34.180.148,43 | |
| Mar-01 2018 | $1.285,01 | $1.189,7 | $1.303,12 | $1.200,33 | BCH 39.078,61 | $49.698.398,88 | |
| Feb-28 2018 | $1.200,33 | $1.198,75 | $1.275,66 | $1.234,17 | BCH 29.735,14 | $36.633.612,32 | |
| Feb-27 2018 | $1.234,2 | $1.218,79 | $1.295,46 | $1.244,42 | BCH 34.672,53 | $43.526.909,53 | |
| Feb-26 2018 | $1.244,42 | $1.142,92 | $1.271,04 | $1.172,58 | BCH 42.834,66 | $52.096.798,0 | |
| Feb-25 2018 | $1.172,58 | $1.137,12 | $1.203,52 | $1.182,03 | BCH 30.581,37 | $35.860.331,02 | |
| Feb-24 2018 | $1.182,03 | $1.136,36 | $1.299,76 | $1.256,73 | BCH 41.958,11 | $50.410.015,34 | |
| Feb-23 2018 | $1.256,52 | $1.148,95 | $1.314,1 | $1.209,98 | BCH 55.199,9 | $68.204.427,7 | |
| Feb-22 2018 | $1.210,0 | $1.178,29 | $1.341,78 | $1.287,03 | BCH 55.340,84 | $68.674.973,89 | |
| Feb-21 2018 | $1.287,06 | $1.269,28 | $1.407,46 | $1.393,76 | BCH 77.156,39 | $103.151.392,56 | |
| Feb-20 2018 | $1.393,77 | $1.382,59 | $1.553,99 | $1.521,88 | BCH 59.324,36 | $88.749.089,63 | |
| Feb-19 2018 | $1.521,92 | $1.452,28 | $1.543,78 | $1.453,2 | BCH 35.499,42 | $53.611.463,67 | |
| Feb-18 2018 | $1.453,37 | $1.395,59 | $1.635,6 | $1.543,21 | BCH 75.060,95 | $114.117.616,17 | |
| Feb-17 2018 | $1.543,21 | $1.502,28 | $1.553,42 | $1.530,42 | BCH 41.821,44 | $63.990.375,61 | |
| Feb-16 2018 | $1.530,44 | $1.355,45 | $1.547,53 | $1.359,47 | BCH 93.378,64 | $138.109.049,14 | |
| Feb-15 2018 | $1.359,47 | $1.310,22 | $1.392,66 | $1.353,19 | BCH 60.927,45 | $82.442.472,88 | |
| Feb-14 2018 | $1.353,18 | $1.220,51 | $1.376,41 | $1.220,75 | BCH 60.999,91 | $79.707.919,34 | |
| Feb-13 2018 | $1.220,89 | $1.200,31 | $1.285,27 | $1.282,05 | BCH 36.215,01 | $44.591.425,59 | |
| Feb-12 2018 | $1.282,63 | $1.208,89 | $1.293,05 | $1.211,03 | BCH 31.886,53 | $40.345.803,75 | |
| Feb-11 2018 | $1.210,99 | $1.188,47 | $1.298,3 | $1.240,54 | BCH 54.895,1 | $67.332.282,15 | |
| Feb-10 2018 | $1.240,62 | $1.198,68 | $1.381,63 | $1.299,97 | BCH 73.317,51 | $93.963.908,26 | |
| Feb-09 2018 | $1.299,97 | $1.191,77 | $1.338,29 | $1.280,55 | BCH 90.046,46 | $114.267.322,89 | |
| Feb-08 2018 | $1.280,55 | $947,53 | $1.355,15 | $954,81 | BCH 175.942,65 | $214.474.236,99 | |
| Feb-07 2018 | $954,34 | $896,52 | $1.035,92 | $966,87 | BCH 81.874,09 | $79.923.338,86 | |
| Feb-06 2018 | $966,79 | $758,43 | $977,59 | $884,28 | BCH 171.195,13 | $148.384.673,61 | |
| Feb-05 2018 | $884,0 | $827,38 | $1.175,17 | $1.158,63 | BCH 110.686,53 | $106.539.840,76 | |
| Feb-04 2018 | $884,0 | $827,38 | $1.175,17 | $1.158,63 | BCH 110.686,53 | $106.539.840,76 | |
| Feb-03 2018 | $1.158,57 | $1.091,24 | $1.289,48 | $1.273,33 | BCH 56.805,55 | $66.945.106,18 | |
| Feb-02 2018 | $1.273,08 | $1.066,83 | $1.318,52 | $1.192,13 | BCH 55.292,57 | $66.300.292,5 | |
| Feb-01 2018 | $1.192,13 | $968,68 | $1.269,81 | $1.267,99 | BCH 125.569,3 | $143.714.769,61 | |
| Jan-31 2018 | $1.267,99 | $1.205,35 | $1.497,56 | $1.487,18 | BCH 82.606,34 | $109.869.806,02 | |
| Jan-30 2018 | $1.487,18 | $1.397,98 | $1.519,81 | $1.462,94 | BCH 48.581,92 | $71.084.957,65 | |
| Jan-29 2018 | $1.462,99 | $1.451,79 | $1.653,4 | $1.650,33 | BCH 56.836,85 | $87.724.135,57 | |
| Jan-28 2018 | $1.650,36 | $1.630,34 | $1.753,53 | $1.742,54 | BCH 29.214,55 | $49.086.467,06 | |
| Jan-27 2018 | $1.742,54 | $1.631,94 | $1.755,53 | $1.632,08 | BCH 57.954,17 | $98.711.706,94 | |
| Jan-26 2018 | $1.632,08 | $1.559,98 | $1.664,05 | $1.594,67 | BCH 30.365,61 | $49.189.009,08 | |
| Jan-25 2018 | $1.594,67 | $1.485,56 | $1.672,5 | $1.631,96 | BCH 52.474,44 | $82.441.054,63 | |
| Jan-24 2018 | $1.632,11 | $1.601,02 | $1.699,85 | $1.653,46 | BCH 31.327,58 | $51.824.161,08 | |
| Jan-23 2018 | $1.653,46 | $1.558,92 | $1.676,53 | $1.614,46 | BCH 39.267,99 | $63.619.330,87 | |
| Jan-22 2018 | $1.614,46 | $1.490,35 | $1.692,62 | $1.606,05 | BCH 55.456,28 | $88.416.102,82 | |
| Jan-21 2018 | $1.606,05 | $1.509,89 | $1.805,85 | $1.772,37 | BCH 68.392,84 | $111.361.124,15 | |
| Jan-20 2018 | $1.772,37 | $1.709,25 | $2.025,18 | $2.024,32 | BCH 64.013,53 | $116.810.397,92 | |
| Jan-19 2018 | $2.024,32 | $1.753,95 | $2.114,15 | $1.756,72 | BCH 76.878,11 | $150.204.592,86 | |
| Jan-18 2018 | $1.756,72 | $1.693,94 | $1.853,19 | $1.708,87 | BCH 46.793,43 | $82.814.184,28 | |
| Jan-17 2018 | $1.708,87 | $1.681,82 | $1.881,06 | $1.748,8 | BCH 77.029,25 | $138.733.377,09 | |
| Jan-16 2018 | $1.748,8 | $1.342,05 | $1.903,53 | $1.760,95 | BCH 168.430,05 | $275.433.374,11 | |
| Jan-15 2018 | $1.761,61 | $1.525,13 | $2.411,97 | $2.394,02 | BCH 211.689,81 | $413.640.550,4 | |
| Jan-14 2018 | $2.394,05 | $2.352,1 | $2.558,33 | $2.530,59 | BCH 50.762,57 | $124.413.534,2 | |
| Jan-13 2018 | $2.530,21 | $2.441,03 | $2.728,55 | $2.664,98 | BCH 44.514,4 | $114.182.801,74 | |
| Jan-12 2018 | $2.664,9 | $2.561,7 | $2.869,38 | $2.596,21 | BCH 68.076,41 | $183.442.789,42 | |
| Jan-11 2018 | $2.596,2 | $2.372,67 | $2.628,15 | $2.437,92 | BCH 58.436,46 | $147.982.320,1 | |
| Jan-10 2018 | $2.437,92 | $2.341,77 | $2.952,68 | $2.856,94 | BCH 144.720,16 | $370.363.445,96 | |
| Jan-09 2018 | $2.856,93 | $2.291,94 | $2.944,89 | $2.376,68 | BCH 164.422,06 | $428.980.394,88 | |
| Jan-08 2018 | $2.376,68 | $2.319,19 | $2.489,58 | $2.404,74 | BCH 49.307,69 | $118.646.869,3 | |
| Jan-07 2018 | $2.404,74 | $2.207,35 | $2.572,13 | $2.530,5 | BCH 71.860,87 | $173.810.008,85 | |
| Jan-06 2018 | $2.530,44 | $2.492,92 | $2.760,35 | $2.533,24 | BCH 77.755,49 | $203.905.526,98 | |
| Jan-05 2018 | $2.533,24 | $2.326,08 | $2.639,55 | $2.390,04 | BCH 76.198,33 | $189.153.648,98 | |
| Jan-04 2018 | $2.390,04 | $2.306,49 | $2.523,51 | $2.355,68 | BCH 78.812,67 | $188.339.076,32 | |
| Jan-03 2018 | $2.355,78 | $2.315,7 | $2.558,9 | $2.556,37 | BCH 69.356,28 | $167.327.220,48 | |
| Jan-02 2018 | $2.557,52 | $2.517,54 | $2.776,56 | $2.555,49 | BCH 65.561,81 | $170.977.759,75 | |
| Jan-01 2018 | $2.555,49 | $2.314,12 | $2.719,88 | $2.319,12 | BCH 85.541,57 | $213.749.238,32 | |
| Dec-31 2017 | $2.319,12 | $2.258,29 | $2.413,01 | $2.371,83 | BCH 34.566,74 | $80.872.345,44 | |
| Dec-30 2017 | $2.371,83 | $2.165,12 | $2.485,77 | $2.210,18 | BCH 55.810,75 | $131.177.357,02 | |
| Dec-29 2017 | $2.209,96 | $2.103,91 | $2.634,36 | $2.622,42 | BCH 95.886,67 | $221.420.859,69 | |
| Dec-28 2017 | $2.619,32 | $2.311,24 | $2.884,96 | $2.486,54 | BCH 107.608,19 | $279.681.307,4 | |
| Dec-27 2017 | $2.484,96 | $2.291,94 | $2.727,03 | $2.710,64 | BCH 79.023,66 | $193.654.890,44 | |
| Dec-26 2017 | $2.710,64 | $2.568,85 | $2.924,47 | $2.921,89 | BCH 58.588,61 | $161.281.901,39 | |
| Dec-25 2017 | $2.921,84 | $2.720,99 | $2.929,03 | $2.739,94 | BCH 64.768,32 | $182.771.250,32 | |
| Dec-24 2017 | $2.739,94 | $2.600,42 | $2.883,55 | $2.797,92 | BCH 67.929,79 | $187.864.797,77 | |
| Dec-23 2017 | $2.797,92 | $2.463,15 | $2.997,03 | $2.991,58 | BCH 164.197,45 | $439.830.450,44 | |
| Dec-22 2017 | $2.991,57 | $2.466,89 | $3.249,32 | $2.521,45 | BCH 189.040,5 | $562.467.930,34 | |
| Dec-21 2017 | $2.521,46 | $1.716,84 | $3.163,97 | $3.084,09 | BCH 397.962,38 | $959.174.529,93 | |
| Dec-20 2017 | $3.084,09 | $2.857,3 | $3.717,55 | $3.715,91 | BCH 242.943,03 | $787.854.447,7 | |
| Dec-19 2017 | $3.715,91 | $2.665,55 | $4.112,39 | $2.670,97 | BCH 545.546,68 | $1.915.071.070,77 | |
| Dec-18 2017 | $2.670,97 | $2.075,48 | $2.827,39 | $2.146,46 | BCH 272.005,86 | $651.099.368,75 | |
| Dec-17 2017 | $2.146,79 | $1.750,39 | $2.311,36 | $1.827,41 | BCH 203.611,05 | $418.792.732,06 | |
| Dec-16 2017 | $1.827,41 | $1.773,1 | $1.904,01 | $1.773,75 | BCH 60.356,9 | $110.593.944,27 | |
| Dec-15 2017 | $1.773,75 | $1.733,98 | $1.864,87 | $1.797,03 | BCH 62.028,65 | $110.491.376,74 | |
| Dec-14 2017 | $1.795,31 | $1.630,62 | $1.939,79 | $1.933,27 | BCH 109.849,42 | $191.047.439,84 | |
| Dec-13 2017 | $1.933,27 | $1.561,3 | $2.053,26 | $1.572,91 | BCH 220.803,74 | $409.667.501,78 | |
| Dec-12 2017 | $1.572,91 | $1.444,1 | $1.664,79 | $1.544,92 | BCH 125.131,91 | $194.831.180,86 | |
| Dec-11 2017 | $1.543,45 | $1.330,78 | $1.601,28 | $1.402,35 | BCH 108.785,79 | $162.733.015,51 | |
| Dec-10 2017 | $1.402,18 | $1.288,39 | $1.429,02 | $1.289,42 | BCH 70.404,27 | $96.857.495,59 | |
| Dec-09 2017 | $1.289,78 | $1.186,48 | $1.369,53 | $1.369,53 | BCH 80.859,32 | $103.219.889,01 | |
| Dec-08 2017 | $1.369,36 | $1.305,28 | $1.466,48 | $1.383,33 | BCH 83.939,26 | $116.894.421,1 | |
| Dec-07 2017 | $1.383,3 | $1.137,42 | $1.560,71 | $1.229,9 | BCH 203.852,98 | $281.476.871,56 | |
| Dec-06 2017 | $1.230,0 | $1.217,38 | $1.363,09 | $1.349,74 | BCH 123.812,84 | $156.825.923,82 | |
| Dec-05 2017 | $1.349,75 | $1.309,53 | $1.461,22 | $1.421,41 | BCH 92.022,37 | $129.572.220,35 | |
| Dec-04 2017 | $1.421,42 | $1.410,56 | $1.581,8 | $1.540,64 | BCH 76.294,69 | $113.943.413,18 | |
| Dec-03 2017 | $1.540,7 | $1.438,56 | $1.543,78 | $1.511,37 | BCH 61.047,95 | $91.600.694,31 | |
| Dec-02 2017 | $1.511,46 | $1.378,47 | $1.621,91 | $1.390,92 | BCH 110.384,17 | $170.307.885,53 | |
| Dec-01 2017 | $1.390,58 | $1.371,13 | $1.464,77 | $1.426,57 | BCH 46.212,49 | $65.529.684,57 | |
| Nov-30 2017 | $1.426,5 | $1.243,5 | $1.451,12 | $1.318,42 | BCH 94.281,57 | $128.160.246,64 | |
| Nov-29 2017 | $1.318,42 | $1.174,84 | $1.415,75 | $1.333,52 | BCH 116.177,53 | $150.181.384,27 | |
| Nov-28 2017 | $1.333,15 | $1.277,59 | $1.627,86 | $1.481,92 | BCH 178.364,5 | $262.656.502,72 | |
| Nov-27 2017 | $1.481,93 | $1.469,1 | $1.592,39 | $1.587,58 | BCH 97.309,59 | $149.808.661,02 | |
| Nov-26 2017 | $1.587,66 | $1.557,31 | $1.720,27 | $1.718,73 | BCH 99.369,0 | $162.585.449,5 | |
| Nov-25 2017 | $1.719,36 | $1.528,69 | $1.729,0 | $1.546,46 | BCH 45.358,13 | $73.523.501,34 | |
| Nov-24 2017 | $1.546,22 | $1.517,64 | $1.635,9 | $1.625,05 | BCH 106.475,37 | $168.521.398,64 | |
| Nov-23 2017 | $1.625,05 | $1.529,13 | $1.765,76 | $1.662,4 | BCH 159.800,54 | $265.161.800,14 | |
| Nov-22 2017 | $1.662,21 | $1.293,66 | $1.663,3 | $1.297,83 | BCH 201.412,14 | $301.664.725,36 | |
| Nov-21 2017 | $1.298,62 | $1.164,3 | $1.346,06 | $1.169,9 | BCH 106.768,91 | $135.737.842,08 | |
| Nov-20 2017 | $1.169,9 | $1.146,25 | $1.247,73 | $1.245,28 | BCH 73.911,91 | $87.834.756,56 | |
| Nov-19 2017 | $1.245,28 | $1.170,82 | $1.252,75 | $1.177,07 | BCH 63.055,0 | $75.604.482,13 | |
| Nov-18 2017 | $1.176,66 | $1.132,28 | $1.257,17 | $1.242,89 | BCH 96.217,99 | $114.092.155,08 | |
| Nov-17 2017 | $1.243,86 | $1.174,86 | $1.371,18 | $1.177,05 | BCH 186.220,18 | $237.178.090,81 | |
| Nov-16 2017 | $1.175,54 | $856,95 | $1.209,41 | $897,76 | BCH 229.956,38 | $246.137.619,18 | |
| Nov-15 2017 | $896,51 | $873,44 | $1.193,4 | $1.185,84 | BCH 196.969,98 | $203.434.765,52 | |
| Nov-14 2017 | $1.187,03 | $1.164,95 | $1.318,8 | $1.251,62 | BCH 108.532,62 | $135.275.562,63 | |
| Nov-13 2017 | $1.251,63 | $1.186,56 | $1.374,76 | $1.346,96 | BCH 129.369,96 | $165.309.100,46 | |
| Nov-12 2017 | $1.346,96 | $1.012,22 | $1.515,47 | $1.369,5 | BCH 288.010,82 | $361.634.817,91 | |
| Nov-11 2017 | $1.374,39 | $1.187,01 | $2.694,37 | $1.325,56 | BCH 544.972,02 | $877.406.443,96 | |
| Nov-10 2017 | $1.325,56 | $897,92 | $1.414,14 | $989,87 | BCH 350.109,81 | $404.695.851,15 | |
| Nov-09 2017 | $995,4 | $647,39 | $1.029,27 | $650,09 | BCH 668.162,3 | $562.027.429,83 | |
| Nov-08 2017 | $650,09 | $612,32 | $675,39 | $617,0 | BCH 138.517,84 | $88.271.349,36 | |
| Nov-07 2017 | $617,41 | $522,79 | $644,2 | $603,17 | BCH 213.140,03 | $129.168.410,93 | |
| Nov-06 2017 | $603,26 | $584,38 | $617,44 | $588,55 | BCH 72.283,97 | $43.387.451,36 | |
| Nov-05 2017 | $588,68 | $588,18 | $656,75 | $625,72 | BCH 160.442,93 | $99.875.447,46 | |
| Nov-04 2017 | $625,72 | $570,83 | $637,29 | $614,26 | BCH 147.005,72 | $88.707.513,0 | |
| Nov-03 2017 | $614,26 | $563,07 | $641,55 | $626,02 | BCH 224.020,94 | $136.414.146,92 | |
| Nov-02 2017 | $626,04 | $558,53 | $686,21 | $563,21 | BCH 331.298,66 | $212.978.833,44 | |
| Nov-01 2017 | $562,79 | $492,39 | $593,68 | $530,24 | BCH 314.670,88 | $170.606.048,18 | |
| Oct-31 2017 | $529,88 | $434,45 | $546,11 | $435,48 | BCH 249.273,2 | $122.331.291,42 | |
| Oct-30 2017 | $435,48 | $426,3 | $456,3 | $444,93 | BCH 98.339,43 | $43.638.797,69 | |
| Oct-29 2017 | $444,93 | $416,06 | $482,58 | $451,91 | BCH 193.899,08 | $87.034.115,9 | |
| Oct-28 2017 | $451,91 | $400,41 | $523,08 | $416,77 | BCH 572.432,17 | $259.090.603,37 | |
| Oct-27 2017 | $417,22 | $363,13 | $420,87 | $363,82 | BCH 175.686,09 | $67.773.673,63 | |
| Oct-26 2017 | $363,84 | $335,63 | $373,46 | $335,75 | BCH 127.583,8 | $45.524.489,34 | |
| Oct-25 2017 | $335,68 | $325,66 | $350,73 | $329,31 | BCH 70.179,03 | $23.659.411,7 | |
| Oct-24 2017 | $329,47 | $315,28 | $331,41 | $322,72 | BCH 34.958,2 | $11.348.229,55 | |
| Oct-23 2017 | $322,28 | $303,73 | $337,42 | $312,05 | BCH 77.264,23 | $25.115.720,96 | |
| Oct-22 2017 | $312,05 | $300,26 | $329,97 | $324,88 | BCH 66.606,73 | $20.958.214,24 | |
| Oct-21 2017 | $325,88 | $318,36 | $358,27 | $321,94 | BCH 93.903,63 | $31.515.652,72 | |
| Oct-20 2017 | $322,12 | $313,13 | $329,13 | $326,15 | BCH 31.405,55 | $10.098.593,04 | |
| Oct-19 2017 | $326,03 | $320,67 | $333,91 | $329,6 | BCH 43.810,23 | $14.375.667,89 | |
| Oct-18 2017 | $329,66 | $323,81 | $339,0 | $338,77 | BCH 54.347,94 | $17.971.549,74 | |
| Oct-17 2017 | $338,72 | $305,96 | $374,16 | $367,94 | BCH 120.444,57 | $40.142.126,1 | |
| Oct-16 2017 | $367,84 | $308,23 | $399,86 | $313,99 | BCH 243.410,54 | $88.485.919,9 | |
| Oct-15 2017 | $313,94 | $310,07 | $317,85 | $314,05 | BCH 27.676,61 | $8.702.010,54 | |
| Oct-14 2017 | $314,1 | $307,61 | $323,38 | $321,67 | BCH 37.848,62 | $11.896.226,69 | |
| Oct-13 2017 | $321,67 | $314,65 | $327,54 | $320,11 | BCH 67.206,51 | $21.544.074,06 | |
| Oct-12 2017 | $320,11 | $291,98 | $324,32 | $310,56 | BCH 118.653,63 | $36.812.373,16 | |
| Oct-11 2017 | $310,56 | $306,25 | $331,11 | $314,21 | BCH 101.049,2 | $32.051.057,84 | |
| Oct-10 2017 | $314,21 | $309,23 | $320,54 | $317,19 | BCH 61.615,98 | $19.338.916,48 | |
| Oct-09 2017 | $317,19 | $304,52 | $350,11 | $312,43 | BCH 125.190,16 | $40.789.265,44 | |
| Oct-08 2017 | $312,43 | $282,18 | $343,95 | $343,52 | BCH 135.597,09 | $42.738.393,43 | |
| Oct-07 2017 | $343,52 | $335,7 | $363,79 | $359,81 | BCH 62.838,57 | $22.147.895,06 | |
| Oct-06 2017 | $359,81 | $354,21 | $368,17 | $363,22 | BCH 32.557,49 | $11.726.397,59 | |
| Oct-05 2017 | $363,22 | $352,91 | $374,54 | $354,4 | BCH 53.859,01 | $19.726.320,95 | |
| Oct-04 2017 | $354,4 | $343,72 | $368,14 | $355,75 | BCH 107.627,58 | $38.188.747,04 | |
| Oct-03 2017 | $355,75 | $351,3 | $403,22 | $401,41 | BCH 124.502,91 | $46.419.226,31 | |
| Oct-02 2017 | $401,41 | $393,03 | $420,69 | $419,68 | BCH 42.773,01 | $17.248.218,77 | |
| Oct-01 2017 | $419,68 | $410,32 | $432,22 | $418,05 | BCH 71.968,89 | $30.198.291,7 | |
| Sep-30 2017 | $418,05 | $417,1 | $440,56 | $435,95 | BCH 56.383,01 | $24.068.045,14 | |
| Sep-29 2017 | $435,95 | $433,77 | $454,85 | $440,55 | BCH 54.455,28 | $24.220.359,29 | |
| Sep-28 2017 | $440,55 | $430,44 | $459,63 | $458,15 | BCH 48.262,99 | $21.350.204,92 | |
| Sep-27 2017 | $458,15 | $442,15 | $481,59 | $464,14 | BCH 74.325,45 | $34.380.897,03 | |
| Sep-26 2017 | $464,14 | $439,9 | $468,64 | $449,56 | BCH 66.193,41 | $30.195.113,53 | |
| Sep-25 2017 | $449,56 | $448,95 | $463,55 | $450,85 | BCH 32.491,91 | $14.765.728,97 | |
| Sep-24 2017 | $450,85 | $420,14 | $458,18 | $421,19 | BCH 53.204,05 | $23.480.486,36 | |
| Sep-23 2017 | $421,19 | $416,62 | $434,34 | $430,31 | BCH 33.943,57 | $14.388.923,18 | |
| Sep-22 2017 | $430,31 | $403,33 | $436,14 | $409,63 | BCH 36.856,66 | $15.542.354,15 | |
| Sep-21 2017 | $409,63 | $395,09 | $434,17 | $416,13 | BCH 65.044,59 | $26.731.878,33 | |
| Sep-20 2017 | $416,13 | $413,8 | $484,72 | $477,25 | BCH 76.159,01 | $34.350.076,54 | |
| Sep-19 2017 | $477,25 | $475,32 | $530,64 | $530,6 | BCH 98.868,91 | $49.416.655,67 | |
| Sep-18 2017 | $530,6 | $454,77 | $548,13 | $486,03 | BCH 99.852,71 | $50.064.941,67 | |
| Sep-17 2017 | $486,03 | $438,38 | $492,49 | $439,07 | BCH 70.189,85 | $33.211.175,33 | |
| Sep-16 2017 | $439,07 | $407,81 | $450,88 | $443,21 | BCH 38.498,31 | $16.667.495,97 | |
| Sep-15 2017 | $443,21 | $411,53 | $470,7 | $428,88 | BCH 80.026,4 | $35.057.627,63 | |
| Sep-14 2017 | $428,88 | $301,55 | $454,21 | $386,49 | BCH 209.392,62 | $81.380.795,6 | |
| Sep-13 2017 | $386,49 | $385,45 | $515,58 | $506,49 | BCH 98.635,73 | $43.447.407,4 | |
| Sep-12 2017 | $506,49 | $471,08 | $538,98 | $536,96 | BCH 70.909,36 | $35.647.701,89 | |
| Sep-11 2017 | $536,96 | $530,07 | $577,62 | $556,02 | BCH 39.799,94 | $22.082.978,96 | |
| Sep-10 2017 | $556,02 | $550,1 | $590,17 | $556,9 | BCH 35.006,3 | $19.801.627,19 | |
| Sep-09 2017 | $556,9 | $524,98 | $586,81 | $586,24 | BCH 49.721,21 | $27.588.948,77 | |
| Sep-08 2017 | $586,24 | $565,57 | $610,28 | $605,66 | BCH 41.215,06 | $24.260.056,8 | |
| Sep-07 2017 | $605,66 | $573,09 | $698,49 | $667,56 | BCH 104.688,46 | $65.565.655,08 | |
| Sep-06 2017 | $667,56 | $604,32 | $718,92 | $647,64 | BCH 105.468,99 | $70.423.045,63 | |
| Sep-05 2017 | $647,64 | $539,13 | $657,3 | $546,74 | BCH 88.989,8 | $54.825.116,2 | |
| Sep-04 2017 | $546,74 | $472,51 | $560,22 | $519,3 | BCH 58.083,51 | $30.106.018,14 | |
| Sep-03 2017 | $519,3 | $496,84 | $611,5 | $609,85 | BCH 72.956,35 | $39.354.607,68 | |
| Sep-02 2017 | $609,85 | $559,22 | $622,73 | $572,65 | BCH 46.203,88 | $27.470.981,39 | |
| Sep-01 2017 | $572,65 | $560,98 | $645,8 | $628,73 | BCH 62.092,22 | $36.984.224,54 | |
| Aug-31 2017 | $628,73 | $586,63 | $653,56 | $592,59 | BCH 60.745,39 | $37.807.706,16 | |
| Aug-30 2017 | $592,59 | $570,5 | $609,23 | $580,34 | BCH 47.178,07 | $27.937.832,9 | |
| Aug-29 2017 | $580,34 | $529,64 | $613,18 | $544,74 | BCH 83.886,18 | $47.761.724,91 | |
| Aug-28 2017 | $544,74 | $524,32 | $596,56 | $591,11 | BCH 77.738,0 | $43.470.346,16 | |
| Aug-27 2017 | $591,11 | $581,81 | $626,64 | $616,29 | BCH 31.720,36 | $19.001.371,41 | |
| Aug-26 2017 | $616,29 | $581,68 | $651,88 | $621,43 | BCH 66.741,61 | $40.956.416,01 | |
| Aug-25 2017 | $621,43 | $612,25 | $638,56 | $632,48 | BCH 29.106,51 | $18.170.375,11 | |
| Aug-24 2017 | $632,48 | $615,09 | $664,74 | $619,83 | BCH 50.996,06 | $32.464.569,83 | |
| Aug-23 2017 | $619,83 | $601,6 | $701,11 | $674,08 | BCH 74.455,2 | $47.944.401,5 | |
| Aug-22 2017 | $674,08 | $651,32 | $710,85 | $684,6 | BCH 66.100,43 | $44.395.029,53 | |
| Aug-21 2017 | $684,6 | $566,86 | $734,16 | $605,22 | BCH 190.941,81 | $127.212.595,92 | |
| Aug-20 2017 | $605,22 | $557,92 | $749,65 | $719,27 | BCH 216.266,02 | $137.835.348,17 | |
| Aug-19 2017 | $719,27 | $677,96 | $849,16 | $738,54 | BCH 231.694,52 | $176.097.781,09 | |
| Aug-18 2017 | $738,54 | $604,03 | $965,48 | $689,83 | BCH 488.212,73 | $382.644.710,5 | |
| Aug-17 2017 | $689,83 | $437,81 | $777,54 | $445,19 | BCH 599.573,95 | $350.422.575,89 | |
| Aug-16 2017 | $445,19 | $292,4 | $449,75 | $299,68 | BCH 190.744,55 | $72.997.662,11 | |
| Aug-15 2017 | $299,68 | $285,48 | $309,36 | $297,36 | BCH 35.034,62 | $10.407.736,35 | |
| Aug-14 2017 | $297,36 | $290,02 | $307,42 | $300,03 | BCH 38.751,32 | $11.537.495,55 | |
| Aug-13 2017 | $300,03 | $291,25 | $329,77 | $295,15 | BCH 62.398,26 | $19.118.045,5 | |
| Aug-12 2017 | $295,15 | $293,93 | $317,69 | $316,0 | BCH 44.494,54 | $13.655.828,8 | |
| Aug-11 2017 | $316,0 | $311,04 | $344,59 | $326,26 | BCH 41.121,01 | $13.359.671,69 | |
| Aug-10 2017 | $326,26 | $271,46 | $352,53 | $274,48 | BCH 115.445,06 | $37.100.135,8 | |
| Aug-09 2017 | $274,48 | $268,44 | $312,53 | $301,17 | BCH 90.794,01 | $26.331.114,65 | |
| Aug-08 2017 | $301,17 | $289,74 | $349,93 | $343,43 | BCH 98.243,16 | $31.524.578,59 | |
| Aug-07 2017 | $343,43 | $310,51 | $388,34 | $322,6 | BCH 189.918,52 | $65.405.748,92 | |
| Aug-06 2017 | $322,6 | $239,47 | $411,56 | $241,87 | BCH 305.369,81 | $89.374.025,1 | |
| Aug-05 2017 | $241,87 | $210,13 | $241,87 | $220,3 | BCH 92.025,16 | $19.175.891,13 | |
| Aug-04 2017 | $220,3 | $206,64 | $294,84 | $253,13 | BCH 116.728,92 | $26.697.590,83 | |
| Aug-03 2017 | $253,13 | $252,57 | $414,38 | $405,92 | BCH 133.487,37 | $39.012.988,12 | |
| Aug-02 2017 | $405,92 | $381,08 | $635,73 | $551,59 | BCH 92.856,1 | $39.430.900,09 | |
| Aug-01 2017 | $551,59 | $362,02 | $974,71 | $439,27 | BCH 81.509,81 | $44.939.867,63 | |
| Jul-31 2017 | $439,27 | $218,39 | $488,8 | $421,0 | BCH 4.070,04 | $1.364.069,69 | |
| Date | Price | Price Low | Price High | Price Open | Volume 24h BCH | Volume 24h $ |