Bitcoin Cash BCHBitcoin Cash (BCH) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h BCH Volume 24h $
Jan-20 2019 $129,23 $128,71 $130,74 $129,77 BCH 2.575,75 $335.062,53
Jan-19 2019 $129,77 $126,75 $132,28 $127,31 BCH 29.344,62 $3.823.846,8
Jan-18 2019 $127,31 $125,41 $130,88 $130,28 BCH 24.498,86 $3.130.374,12
Jan-17 2019 $130,28 $124,92 $131,81 $128,31 BCH 38.777,17 $4.999.397,17
Jan-16 2019 $128,31 $126,52 $131,5 $126,98 BCH 33.001,24 $4.244.799,04
Jan-15 2019 $126,98 $125,67 $134,16 $133,16 BCH 53.804,6 $7.010.000,33
Jan-14 2019 $133,16 $123,35 $137,24 $125,37 BCH 72.310,1 $9.411.990,71
Jan-13 2019 $125,37 $122,32 $135,47 $133,8 BCH 62.728,17 $7.969.088,77
Jan-12 2019 $133,8 $130,08 $138,09 $130,49 BCH 62.684,05 $8.472.596,61
Jan-11 2019 $130,49 $127,74 $134,23 $134,23 BCH 85.088,31 $11.156.229,59
Jan-10 2019 $134,23 $130,38 $165,73 $160,44 BCH 174.762,69 $24.646.517,39
Jan-09 2019 $160,44 $157,54 $162,26 $161,31 BCH 34.312,62 $5.505.506,59
Jan-08 2019 $161,31 $157,51 $164,02 $160,89 BCH 44.403,79 $7.140.897,82
Jan-07 2019 $160,89 $159,4 $167,94 $166,39 BCH 40.457,46 $6.624.238,97
Jan-06 2019 $166,39 $158,08 $168,91 $159,38 BCH 65.799,15 $10.801.193,22
Jan-05 2019 $159,38 $157,22 $166,35 $160,64 BCH 51.345,59 $8.312.667,32
Jan-04 2019 $160,64 $153,25 $164,2 $160,99 BCH 62.713,95 $9.980.589,15
Jan-03 2019 $160,99 $156,6 $177,08 $171,7 BCH 69.988,31 $11.588.674,28
Jan-02 2019 $171,7 $161,33 $174,97 $165,02 BCH 85.370,16 $14.220.887,19
Jan-01 2019 $165,02 $148,06 $166,4 $149,23 BCH 80.892,54 $12.956.870,86
Dec-31 2018 $149,23 $146,55 $163,65 $163,22 BCH 64.111,08 $9.981.144,28
Dec-30 2018 $163,22 $158,14 $164,83 $162,53 BCH 60.342,15 $9.783.009,02
Dec-29 2018 $162,53 $161,64 $176,96 $174,34 BCH 85.392,24 $14.427.719,69
Dec-28 2018 $174,34 $141,62 $179,27 $148,46 BCH 163.805,76 $26.481.621,96
Dec-27 2018 $148,46 $145,92 $178,13 $175,68 BCH 122.997,84 $19.430.935,91
Dec-26 2018 $175,68 $163,88 $187,49 $171,42 BCH 130.612,72 $23.008.335,28
Dec-25 2018 $171,42 $150,65 $182,55 $181,77 BCH 205.244,89 $33.743.785,87
Dec-24 2018 $181,77 $176,66 $214,58 $196,76 BCH 234.436,79 $46.511.508,63
Dec-23 2018 $196,76 $189,12 $211,35 $197,72 BCH 147.990,44 $29.227.568,46
Dec-22 2018 $197,72 $182,34 $205,74 $192,64 BCH 183.634,44 $35.528.967,63
Dec-21 2018 $192,64 $172,35 $231,4 $192,61 BCH 448.044,52 $90.123.801,25
Dec-20 2018 $192,61 $124,06 $212,69 $126,63 BCH 467.405,85 $81.043.647,36
Dec-19 2018 $126,63 $102,31 $146,19 $104,48 BCH 288.190,22 $36.384.073,1
Dec-18 2018 $104,48 $85,4 $106,87 $88,47 BCH 113.003,54 $11.036.558,27
Dec-17 2018 $88,47 $78,74 $92,02 $79,06 BCH 53.538,41 $4.623.729,51
Dec-16 2018 $79,06 $76,44 $82,39 $76,45 BCH 36.979,71 $2.983.773,19
Dec-15 2018 $76,45 $73,83 $81,44 $79,72 BCH 30.666,13 $2.388.660,16
Dec-14 2018 $79,72 $76,04 $88,55 $87,11 BCH 73.565,02 $6.071.163,79
Dec-13 2018 $87,11 $86,4 $97,22 $97,03 BCH 33.919,33 $3.152.924,52
Dec-12 2018 $97,03 $94,97 $100,44 $95,71 BCH 18.136,57 $1.774.167,92
Dec-11 2018 $95,71 $92,98 $102,17 $102,17 BCH 32.836,91 $3.191.963,03
Dec-10 2018 $102,17 $99,67 $109,29 $107,38 BCH 28.165,78 $2.909.709,05
Dec-09 2018 $107,38 $98,85 $111,36 $100,29 BCH 61.071,28 $6.501.455,68
Dec-08 2018 $100,29 $95,49 $109,28 $104,98 BCH 47.938,29 $4.845.660,88
Dec-07 2018 $104,98 $96,66 $128,62 $119,77 BCH 51.857,75 $5.337.938,35
Dec-06 2018 $119,77 $114,26 $162,78 $151,42 BCH 1.883,42 $258.905,24
Dec-05 2018 $151,42 $147,92 $189,87 $174,49 BCH 1.329,84 $222.865,87
Dec-04 2018 $174,49 $167,52 $202,88 $181,88 BCH 1.457,42 $266.292,25
Dec-03 2018 $181,88 $175,81 $201,96 $198,23 BCH 1.757,38 $331.632,42
Dec-02 2018 $198,23 $189,53 $209,26 $195,44 BCH 1.425,67 $288.500,83
Dec-01 2018 $196,05 $187,24 $210,05 $195,7 BCH 1.244,19 $250.438,09
Nov-30 2018 $192,66 $186,88 $214,39 $208,28 BCH 1.423,46 $283.469,43
Nov-29 2018 $208,28 $198,29 $224,04 $222,57 BCH 1.310,67 $283.466,74
Nov-28 2018 $219,44 $188,95 $234,29 $205,28 BCH 1.285,55 $280.959,41
Nov-27 2018 $205,28 $182,5 $242,16 $195,69 BCH 1.026,49 $217.549,81
Nov-26 2018 $195,69 $184,43 $224,12 $205,38 BCH 1.441,8 $296.754,59
Nov-25 2018 $205,38 $173,34 $217,69 $195,62 BCH 1.777,09 $356.527,64
Nov-24 2018 $196,11 $190,77 $247,64 $229,97 BCH 1.135,32 $265.230,41
Nov-23 2018 $229,97 $227,8 $259,12 $250,22 BCH 1.152,63 $278.865,41
Nov-22 2018 $250,22 $246,31 $269,87 $258,19 BCH 1.825,29 $481.025,2
Nov-21 2018 $258,34 $244,27 $278,65 $247,55 BCH 8.264,47 $2.122.500,16
Nov-20 2018 $247,55 $222,27 $315,14 $266,19 BCH 3.531,42 $887.007,68
Nov-19 2018 $266,14 $254,17 $354,76 $338,0 BCH 5.173,46 $1.559.363,82
Nov-18 2018 $338,1 $332,88 $371,28 $361,28 BCH 4.307,66 $1.522.192,12
Nov-17 2018 $361,43 $318,43 $378,64 $355,2 BCH 5.349,2 $1.833.112,02
Nov-16 2018 $355,2 $351,38 $391,89 $381,0 BCH 5.941,83 $2.231.459,99
Nov-15 2018 $381,98 $264,84 $460,79 $444,07 BCH 178.797,94 $75.199.791,09
Nov-14 2018 $444,16 $412,48 $529,9 $514,43 BCH 361.925,91 $169.811.852,25
Nov-13 2018 $514,92 $504,26 $549,45 $516,24 BCH 247.736,24 $131.050.022,53
Nov-12 2018 $516,24 $502,72 $541,21 $533,77 BCH 215.691,91 $112.640.688,64
Nov-11 2018 $533,77 $516,85 $556,82 $556,78 BCH 120.449,23 $64.605.255,91
Nov-10 2018 $556,78 $532,66 $566,01 $544,33 BCH 83.378,3 $45.873.471,96
Nov-09 2018 $544,31 $526,3 $600,65 $576,75 BCH 163.205,37 $92.225.896,4
Nov-08 2018 $576,75 $573,4 $622,26 $618,32 BCH 145.760,55 $86.279.430,76
Nov-07 2018 $618,32 $608,04 $643,08 $631,45 BCH 148.791,82 $92.706.620,19
Nov-06 2018 $631,45 $554,18 $634,29 $561,85 BCH 190.515,57 $113.372.528,45
Nov-05 2018 $561,85 $539,52 $581,42 $569,53 BCH 158.807,55 $88.701.021,92
Nov-04 2018 $569,53 $479,63 $591,32 $479,96 BCH 277.913,54 $151.468.799,18
Nov-03 2018 $479,96 $457,74 $486,92 $463,8 BCH 61.550,05 $29.123.320,77
Nov-02 2018 $463,8 $424,44 $473,62 $425,0 BCH 80.798,22 $36.809.595,29
Nov-01 2018 $425,0 $421,98 $426,51 $425,36 BCH 14.770,26 $6.260.989,34
Oct-31 2018 $425,36 $408,98 $431,6 $422,11 BCH 34.557,6 $14.584.239,2
Oct-30 2018 $422,16 $414,48 $423,99 $416,5 BCH 16.364,76 $6.854.500,29
Oct-29 2018 $416,51 $412,62 $441,46 $441,15 BCH 38.343,75 $16.236.282,9
Oct-28 2018 $441,15 $437,04 $441,8 $438,48 BCH 12.699,51 $5.575.762,88
Oct-27 2018 $438,48 $436,03 $441,6 $441,13 BCH 16.601,68 $7.293.205,65
Oct-26 2018 $441,13 $437,7 $446,19 $442,73 BCH 22.741,96 $10.031.527,61
Oct-25 2018 $442,73 $441,51 $448,28 $444,95 BCH 16.930,17 $7.517.283,3
Oct-24 2018 $444,95 $441,7 $453,26 $444,87 BCH 23.811,73 $10.689.614,19
Oct-23 2018 $444,87 $439,22 $454,29 $452,57 BCH 26.626,15 $11.825.085,48
Oct-22 2018 $452,57 $444,75 $454,64 $451,07 BCH 20.292,46 $9.146.964,06
Oct-21 2018 $451,07 $448,21 $459,02 $449,57 BCH 28.732,69 $13.046.808,2
Oct-20 2018 $449,57 $438,15 $453,61 $442,07 BCH 20.249,13 $9.039.725,68
Oct-19 2018 $441,99 $434,01 $447,1 $439,55 BCH 32.515,74 $14.289.026,18
Oct-18 2018 $439,55 $432,65 $459,2 $450,87 BCH 50.827,65 $22.679.368,52
Oct-17 2018 $450,87 $446,99 $459,52 $459,13 BCH 38.936,35 $17.608.046,61
Oct-16 2018 $458,99 $447,85 $474,4 $463,11 BCH 35.760,9 $16.410.383,7
Oct-15 2018 $463,11 $432,5 $509,8 $438,99 BCH 138.568,32 $65.292.700,48
Oct-14 2018 $438,99 $436,34 $454,26 $449,93 BCH 25.225,11 $11.254.615,28
Oct-13 2018 $449,93 $440,28 $451,11 $441,0 BCH 21.174,89 $9.470.666,41
Oct-12 2018 $441,0 $426,12 $455,03 $431,68 BCH 42.207,56 $18.671.646,19
Oct-11 2018 $431,47 $426,46 $513,72 $513,62 BCH 128.583,73 $58.768.665,85
Oct-10 2018 $513,62 $507,75 $519,12 $518,92 BCH 36.590,74 $18.728.058,54
Oct-09 2018 $518,92 $515,69 $530,02 $529,86 BCH 23.324,29 $12.153.999,14
Oct-08 2018 $529,86 $517,57 $534,08 $519,66 BCH 36.326,43 $19.111.969,11
Oct-07 2018 $519,66 $505,57 $525,55 $509,95 BCH 30.823,63 $15.886.038,91
Oct-06 2018 $509,93 $501,92 $521,43 $520,37 BCH 27.474,07 $14.019.498,58
Oct-05 2018 $520,37 $510,53 $527,06 $513,69 BCH 27.945,03 $14.431.078,16
Oct-04 2018 $513,69 $507,85 $531,22 $516,31 BCH 38.156,99 $19.892.322,97
Oct-03 2018 $516,3 $506,01 $532,78 $531,74 BCH 58.751,81 $30.392.296,02
Oct-02 2018 $531,74 $522,42 $552,43 $532,46 BCH 61.234,31 $33.002.215,66
Oct-01 2018 $532,4 $520,55 $542,61 $530,76 BCH 50.999,22 $27.176.277,18
Sep-30 2018 $530,76 $517,09 $552,14 $538,21 BCH 55.072,59 $29.426.591,14
Sep-29 2018 $538,21 $510,44 $560,45 $539,29 BCH 70.481,03 $37.545.574,31
Sep-28 2018 $539,29 $530,62 $576,17 $566,04 BCH 105.327,52 $57.755.776,06
Sep-27 2018 $566,03 $513,06 $588,72 $514,23 BCH 241.091,88 $133.187.147,75
Sep-26 2018 $514,23 $433,44 $551,95 $446,34 BCH 229.973,88 $117.166.616,63
Sep-25 2018 $446,34 $424,56 $462,47 $462,39 BCH 72.402,41 $31.894.190,27
Sep-24 2018 $462,39 $456,21 $492,97 $489,53 BCH 56.866,83 $26.841.286,14
Sep-23 2018 $489,53 $477,24 $509,05 $485,43 BCH 40.569,93 $19.973.994,97
Sep-22 2018 $485,43 $470,15 $510,96 $501,93 BCH 58.788,84 $28.553.494,64
Sep-21 2018 $501,93 $449,74 $510,61 $456,12 BCH 116.398,92 $56.292.439,83
Sep-20 2018 $456,12 $423,46 $467,35 $429,8 BCH 63.097,99 $27.797.015,5
Sep-19 2018 $429,8 $408,46 $442,52 $432,64 BCH 66.941,99 $28.649.317,31
Sep-18 2018 $432,69 $412,25 $449,71 $417,55 BCH 63.051,7 $27.249.147,77
Sep-17 2018 $417,55 $408,55 $462,36 $450,46 BCH 74.136,89 $32.071.089,97
Sep-16 2018 $450,46 $426,44 $451,53 $448,87 BCH 27.627,24 $12.182.216,17
Sep-15 2018 $448,9 $443,59 $460,78 $447,49 BCH 28.494,55 $12.914.601,36
Sep-14 2018 $447,5 $439,77 $475,57 $463,61 BCH 56.328,12 $25.799.557,19
Sep-13 2018 $463,72 $431,25 $475,94 $431,73 BCH 76.654,82 $34.702.484,31
Sep-12 2018 $431,72 $410,52 $439,98 $439,9 BCH 69.257,08 $29.392.802,47
Sep-11 2018 $439,9 $425,45 $477,24 $466,54 BCH 55.527,58 $25.100.909,59
Sep-10 2018 $466,54 $459,38 $488,56 $479,21 BCH 35.256,14 $16.679.099,45
Sep-09 2018 $479,21 $463,38 $494,77 $474,24 BCH 35.917,49 $17.261.834,72
Sep-08 2018 $474,24 $463,28 $505,62 $497,43 BCH 44.527,72 $21.555.031,02
Sep-07 2018 $497,43 $492,85 $528,27 $519,43 BCH 41.018,7 $20.843.953,7
Sep-06 2018 $519,43 $486,88 $529,02 $526,8 BCH 93.257,9 $47.105.611,58
Sep-05 2018 $526,8 $523,12 $632,36 $626,34 BCH 103.741,67 $58.565.824,2
Sep-04 2018 $626,33 $621,19 $650,17 $628,3 BCH 49.695,6 $31.572.643,13
Sep-03 2018 $628,3 $623,01 $656,2 $651,28 BCH 48.634,18 $30.792.517,37
Sep-02 2018 $651,05 $602,14 $659,29 $617,79 BCH 82.052,31 $52.344.931,14
Sep-01 2018 $617,79 $541,45 $631,59 $542,22 BCH 81.512,64 $49.007.675,86
Aug-31 2018 $542,22 $533,53 $547,49 $538,73 BCH 21.897,39 $11.824.110,83
Aug-30 2018 $538,73 $525,82 $557,07 $554,53 BCH 30.645,53 $16.481.797,87
Aug-29 2018 $554,52 $545,4 $568,9 $565,28 BCH 32.475,45 $18.104.853,98
Aug-28 2018 $565,28 $541,04 $574,01 $549,26 BCH 40.023,07 $22.236.983,49
Aug-27 2018 $549,3 $520,07 $554,32 $523,98 BCH 31.184,81 $16.642.654,02
Aug-26 2018 $523,98 $515,48 $536,53 $536,49 BCH 18.600,0 $9.725.627,21
Aug-25 2018 $536,49 $528,08 $544,85 $533,43 BCH 16.822,11 $9.015.969,36
Aug-24 2018 $533,45 $520,17 $538,9 $529,91 BCH 24.395,45 $12.928.440,37
Aug-23 2018 $529,91 $513,52 $534,03 $518,46 BCH 27.032,26 $14.135.584,38
Aug-22 2018 $518,42 $509,47 $575,21 $536,44 BCH 61.530,47 $33.213.202,18
Aug-21 2018 $536,47 $510,82 $542,93 $513,43 BCH 35.468,71 $18.747.634,73
Aug-20 2018 $513,43 $509,28 $576,35 $570,97 BCH 55.982,96 $30.091.736,99
Aug-19 2018 $570,97 $541,36 $582,37 $554,89 BCH 34.872,11 $19.700.882,53
Aug-18 2018 $554,89 $536,67 $610,61 $603,7 BCH 46.735,23 $26.713.631,75
Aug-17 2018 $603,69 $515,38 $604,87 $516,11 BCH 53.527,04 $29.708.290,38
Aug-16 2018 $516,12 $504,13 $538,0 $511,19 BCH 52.859,45 $27.620.387,26
Aug-15 2018 $511,19 $503,22 $540,26 $510,26 BCH 62.524,42 $32.494.939,84
Aug-14 2018 $510,26 $472,68 $531,77 $531,6 BCH 87.867,04 $43.252.496,84
Aug-13 2018 $531,58 $522,54 $593,06 $571,36 BCH 52.228,97 $28.899.828,37
Aug-12 2018 $544,88 $544,88 $544,88 $544,88 - -
Aug-11 2018 $544,88 $538,05 $571,14 $570,32 BCH 22.076,07 $12.209.252,4
Aug-10 2018 $570,32 $558,44 $612,41 $608,95 BCH 51.840,67 $30.446.730,65
Aug-09 2018 $608,95 $577,64 $620,44 $588,63 BCH 49.767,56 $29.922.895,3
Aug-08 2018 $588,63 $565,57 $657,26 $657,05 BCH 108.849,94 $65.864.135,26
Aug-07 2018 $657,05 $646,79 $712,22 $690,96 BCH 48.316,04 $32.957.166,03
Aug-06 2018 $690,96 $681,96 $717,06 $709,17 BCH 27.941,95 $19.452.059,92
Aug-05 2018 $709,17 $687,76 $716,69 $695,86 BCH 21.621,77 $15.111.298,51
Aug-04 2018 $695,86 $689,76 $736,97 $724,78 BCH 28.061,59 $19.870.749,99
Aug-03 2018 $724,78 $700,81 $731,03 $731,03 BCH 36.491,36 $26.135.173,47
Aug-02 2018 $731,03 $722,8 $773,23 $767,83 BCH 27.572,15 $20.556.678,07
Aug-01 2018 $767,83 $735,12 $777,73 $776,27 BCH 70.446,31 $53.229.988,2
Jul-31 2018 $776,27 $759,83 $814,79 $814,48 BCH 44.342,7 $34.619.168,72
Jul-30 2018 $814,48 $784,54 $833,43 $830,31 BCH 49.617,03 $40.141.136,12
Jul-29 2018 $830,31 $814,07 $839,43 $822,81 BCH 26.899,93 $22.318.264,28
Jul-28 2018 $822,81 $801,05 $827,02 $820,01 BCH 19.710,25 $16.075.768,8
Jul-27 2018 $820,01 $781,59 $829,77 $804,03 BCH 44.226,44 $35.713.795,62
Jul-26 2018 $804,03 $791,51 $860,96 $831,23 BCH 44.927,98 $37.021.659,06
Jul-25 2018 $831,23 $819,12 $876,63 $865,86 BCH 58.835,38 $49.966.470,58
Jul-24 2018 $865,86 $770,3 $876,18 $781,91 BCH 105.966,14 $89.365.798,86
Jul-23 2018 $781,91 $778,82 $833,9 $785,21 BCH 67.574,9 $54.854.241,48
Jul-22 2018 $785,21 $777,13 $820,83 $787,28 BCH 36.112,83 $29.264.746,66
Jul-21 2018 $787,28 $741,83 $799,52 $764,93 BCH 30.688,72 $23.974.589,37
Jul-20 2018 $764,92 $761,02 $824,29 $824,27 BCH 67.661,72 $53.890.147,15
Jul-19 2018 $824,27 $805,62 $844,48 $824,39 BCH 49.603,76 $41.050.988,37
Jul-18 2018 $824,39 $805,66 $888,76 $852,79 BCH 84.164,37 $72.262.923,68
Jul-17 2018 $852,79 $782,93 $874,17 $801,6 BCH 110.511,21 $91.768.694,35
Jul-16 2018 $801,6 $717,45 $810,55 $724,17 BCH 94.145,36 $73.268.518,81
Jul-15 2018 $724,17 $698,49 $732,59 $702,02 BCH 29.797,61 $21.683.866,34
Jul-14 2018 $702,02 $687,1 $712,22 $694,23 BCH 18.632,73 $13.256.762,69
Jul-13 2018 $694,23 $685,77 $712,87 $686,9 BCH 37.230,59 $26.274.035,27
Jul-12 2018 $686,84 $662,77 $707,1 $707,1 BCH 50.127,36 $34.346.196,66
Jul-11 2018 $707,1 $683,89 $711,99 $686,77 BCH 37.305,42 $26.268.587,92
Jul-10 2018 $686,77 $685,11 $736,34 $729,59 BCH 61.833,99 $43.738.818,24
Jul-09 2018 $729,59 $726,59 $759,85 $749,2 BCH 41.767,07 $31.225.217,97
Jul-08 2018 $749,2 $741,06 $781,21 $772,76 BCH 41.926,97 $32.105.376,41
Jul-07 2018 $772,76 $708,87 $774,32 $732,78 BCH 38.772,86 $28.613.968,36
Jul-06 2018 $732,78 $698,9 $743,08 $743,02 BCH 48.002,45 $34.747.645,06
Jul-05 2018 $743,02 $715,54 $785,72 $763,41 BCH 77.569,19 $58.005.429,19
Jul-04 2018 $763,41 $738,61 $810,1 $755,8 BCH 72.027,98 $55.547.130,04
Jul-03 2018 $755,83 $751,49 $830,79 $781,15 BCH 91.858,3 $72.030.879,76
Jul-02 2018 $781,02 $721,67 $796,27 $736,91 BCH 69.365,05 $53.128.466,56
Jul-01 2018 $736,91 $715,73 $753,19 $747,85 BCH 36.746,31 $27.029.443,47
Jun-30 2018 $747,61 $715,5 $785,74 $715,5 BCH 85.707,67 $63.902.832,22
Jun-29 2018 $715,5 $648,74 $739,59 $658,97 BCH 82.207,16 $55.895.762,48
Jun-28 2018 $658,97 $649,51 $723,04 $713,38 BCH 58.376,43 $40.003.702,76
Jun-27 2018 $713,38 $687,35 $722,52 $695,45 BCH 62.646,28 $44.089.146,19
Jun-26 2018 $695,38 $693,15 $757,86 $754,23 BCH 52.146,61 $38.078.700,83
Jun-25 2018 $754,23 $734,88 $779,44 $747,19 BCH 66.122,33 $49.903.670,78
Jun-24 2018 $747,18 $662,6 $771,75 $762,42 BCH 130.678,1 $93.086.099,78
Jun-23 2018 $762,42 $732,5 $777,67 $751,41 BCH 53.494,57 $40.505.389,52
Jun-22 2018 $751,41 $720,11 $874,05 $871,59 BCH 144.260,83 $112.671.384,76
Jun-21 2018 $871,58 $866,92 $906,02 $891,94 BCH 33.592,31 $29.697.468,97
Jun-20 2018 $891,94 $863,59 $907,96 $907,69 BCH 61.522,01 $54.405.712,59
Jun-19 2018 $907,69 $874,35 $928,86 $884,91 BCH 51.127,15 $45.928.501,9
Jun-18 2018 $884,91 $824,78 $899,77 $847,28 BCH 47.926,11 $41.409.173,94
Jun-17 2018 $847,28 $843,38 $862,43 $850,03 BCH 19.435,99 $16.592.249,94
Jun-16 2018 $850,03 $829,63 $859,83 $842,61 BCH 30.988,8 $26.287.863,6
Jun-15 2018 $842,61 $836,66 $897,83 $895,33 BCH 45.425,14 $39.291.397,79
Jun-14 2018 $895,36 $828,39 $907,66 $842,82 BCH 81.167,3 $70.845.642,28
Jun-13 2018 $842,82 $802,28 $882,72 $870,74 BCH 94.021,36 $79.282.537,54
Jun-12 2018 $870,75 $851,06 $959,63 $954,26 BCH 85.373,27 $77.008.744,0
Jun-11 2018 $954,26 $896,73 $980,56 $935,9 BCH 89.102,71 $83.391.163,51
Jun-10 2018 $937,21 $898,76 $1.086,46 $1.085,74 BCH 144.546,26 $142.156.156,85
Jun-09 2018 $1.085,65 $1.084,01 $1.139,25 $1.115,05 BCH 36.993,09 $41.238.418,23
Jun-08 2018 $1.115,05 $1.087,64 $1.149,48 $1.144,55 BCH 51.892,47 $57.948.851,24
Jun-07 2018 $1.144,55 $1.127,44 $1.168,69 $1.129,12 BCH 59.615,07 $68.385.230,99
Jun-06 2018 $1.129,12 $1.097,58 $1.156,59 $1.150,06 BCH 81.387,77 $91.936.744,01
Jun-05 2018 $1.150,06 $1.047,13 $1.158,5 $1.097,9 BCH 89.002,98 $98.390.092,31
Jun-04 2018 $1.097,9 $1.075,25 $1.210,85 $1.168,43 BCH 121.841,66 $138.533.392,5
Jun-03 2018 $1.168,41 $1.073,1 $1.192,86 $1.084,22 BCH 106.773,39 $121.830.441,16
Jun-02 2018 $1.084,22 $992,63 $1.099,54 $1.001,86 BCH 62.114,36 $65.292.437,66
Jun-01 2018 $1.001,86 $975,5 $1.012,13 $996,52 BCH 45.858,23 $45.598.262,4
May-31 2018 $996,48 $972,61 $1.030,98 $982,87 BCH 73.819,13 $73.969.184,16
May-30 2018 $982,87 $949,54 $1.029,17 $988,04 BCH 82.457,4 $81.875.881,55
May-29 2018 $988,06 $872,94 $1.006,71 $883,18 BCH 109.321,44 $104.520.371,79
May-28 2018 $883,18 $872,41 $1.005,51 $996,48 BCH 71.246,73 $66.464.558,0
May-27 2018 $996,48 $978,0 $1.009,51 $1.006,46 BCH 41.820,57 $41.497.870,08
May-26 2018 $1.006,46 $996,19 $1.046,79 $1.016,45 BCH 40.348,84 $41.313.070,66
May-25 2018 $1.016,45 $985,4 $1.074,99 $1.073,9 BCH 77.381,87 $79.498.329,86
May-24 2018 $1.073,9 $945,77 $1.080,37 $994,24 BCH 107.273,58 $109.144.652,25
May-23 2018 $994,37 $968,43 $1.152,58 $1.135,14 BCH 140.489,8 $146.261.127,48
May-22 2018 $1.135,15 $1.122,38 $1.230,02 $1.229,05 BCH 74.018,63 $86.991.398,5
May-21 2018 $1.229,05 $1.212,36 $1.301,21 $1.291,59 BCH 51.342,27 $64.142.112,95
May-20 2018 $1.291,59 $1.165,81 $1.310,57 $1.177,02 BCH 75.823,35 $94.658.247,11
May-19 2018 $1.177,02 $1.148,84 $1.214,28 $1.203,32 BCH 33.811,36 $39.959.789,43
May-18 2018 $1.203,32 $1.130,38 $1.218,3 $1.192,88 BCH 90.815,42 $107.567.516,41
May-17 2018 $1.192,88 $1.166,47 $1.344,04 $1.280,11 BCH 85.008,97 $106.796.700,65
May-16 2018 $1.280,11 $1.216,59 $1.355,91 $1.337,53 BCH 102.588,55 $129.995.294,09
May-15 2018 $1.337,53 $1.310,74 $1.453,09 $1.412,97 BCH 96.570,2 $133.975.697,39
May-14 2018 $1.412,97 $1.329,13 $1.493,79 $1.478,75 BCH 115.812,58 $163.658.298,77
May-13 2018 $1.478,75 $1.404,94 $1.497,34 $1.458,55 BCH 72.960,07 $105.948.682,09
May-12 2018 $1.458,55 $1.269,17 $1.503,59 $1.367,01 BCH 137.793,68 $192.556.727,8
May-11 2018 $1.367,01 $1.309,56 $1.556,67 $1.519,84 BCH 178.033,35 $250.733.936,31
May-10 2018 $1.519,84 $1.508,8 $1.665,05 $1.626,74 BCH 84.518,07 $135.411.694,54
May-09 2018 $1.626,63 $1.459,67 $1.676,39 $1.599,52 BCH 101.081,14 $158.636.690,72
May-08 2018 $1.599,52 $1.550,7 $1.694,87 $1.651,39 BCH 82.318,43 $132.524.367,42
May-07 2018 $1.651,39 $1.562,58 $1.779,2 $1.756,57 BCH 109.780,2 $179.642.018,72
May-06 2018 $1.756,57 $1.635,48 $1.843,66 $1.758,59 BCH 141.139,03 $245.512.548,39
May-05 2018 $1.758,59 $1.509,83 $1.758,59 $1.513,29 BCH 121.811,96 $200.830.189,78
May-04 2018 $1.513,29 $1.459,01 $1.538,83 $1.507,65 BCH 64.923,9 $97.222.464,65
May-03 2018 $1.507,36 $1.448,82 $1.539,89 $1.457,08 BCH 112.138,08 $168.151.101,66
May-02 2018 $1.457,08 $1.323,9 $1.490,58 $1.354,28 BCH 98.316,8 $140.930.581,64
May-01 2018 $1.354,28 $1.244,32 $1.360,21 $1.348,4 BCH 73.595,32 $95.214.620,29
Apr-30 2018 $1.348,27 $1.332,06 $1.447,31 $1.440,09 BCH 53.714,37 $74.604.340,79
Apr-29 2018 $1.440,09 $1.367,28 $1.483,9 $1.390,64 BCH 83.133,5 $118.771.919,52
Apr-28 2018 $1.390,64 $1.320,99 $1.416,75 $1.331,97 BCH 55.330,0 $76.830.254,37
Apr-27 2018 $1.331,97 $1.327,82 $1.423,32 $1.421,25 BCH 91.531,02 $127.133.720,06
Apr-26 2018 $1.421,87 $1.244,39 $1.425,93 $1.289,86 BCH 130.722,16 $174.556.815,17
Apr-25 2018 $1.289,86 $1.226,87 $1.438,2 $1.407,56 BCH 289.587,91 $381.199.575,56
Apr-24 2018 $1.407,55 $1.391,21 $1.569,35 $1.440,95 BCH 246.119,9 $366.818.528,51
Apr-23 2018 $1.440,95 $1.193,33 $1.457,29 $1.195,64 BCH 226.026,87 $309.318.983,37
Apr-22 2018 $1.195,64 $1.110,28 $1.260,13 $1.154,45 BCH 120.249,99 $144.092.452,68
Apr-21 2018 $1.154,45 $1.017,6 $1.188,67 $1.125,29 BCH 138.996,4 $154.795.305,47
Apr-20 2018 $1.124,67 $943,09 $1.151,3 $966,63 BCH 144.807,61 $154.352.797,77
Apr-19 2018 $966,63 $879,9 $984,53 $895,68 BCH 87.498,52 $81.766.110,86
Apr-18 2018 $895,45 $758,72 $901,33 $759,77 BCH 87.149,33 $73.810.458,43
Apr-17 2018 $759,77 $755,33 $789,71 $769,81 BCH 33.481,35 $25.887.561,51
Apr-16 2018 $769,81 $745,05 $800,78 $782,05 BCH 44.457,82 $34.201.319,68
Apr-15 2018 $782,05 $739,16 $788,45 $739,16 BCH 32.926,88 $25.358.793,03
Apr-14 2018 $739,16 $720,37 $762,17 $743,27 BCH 27.352,5 $20.328.761,5
Apr-13 2018 $743,27 $722,81 $786,15 $737,84 BCH 66.990,61 $50.554.153,69
Apr-12 2018 $737,84 $658,67 $740,82 $670,06 BCH 84.689,75 $59.525.564,71
Apr-11 2018 $670,06 $651,6 $671,17 $652,78 BCH 30.737,18 $20.148.758,61
Apr-10 2018 $652,58 $627,02 $660,34 $638,73 BCH 21.862,24 $14.140.291,35
Apr-09 2018 $638,73 $627,01 $685,24 $657,44 BCH 32.853,6 $21.427.207,22
Apr-08 2018 $657,44 $640,36 $663,03 $642,65 BCH 18.037,61 $11.811.319,99
Apr-07 2018 $642,65 $610,69 $657,27 $610,9 BCH 33.125,54 $21.177.510,64
Apr-06 2018 $610,89 $604,02 $648,76 $644,1 BCH 40.756,71 $25.194.290,78
Apr-05 2018 $644,1 $620,7 $659,23 $651,53 BCH 37.585,5 $24.056.410,61
Apr-04 2018 $651,52 $638,39 $711,43 $710,13 BCH 55.896,19 $37.251.371,87
Apr-03 2018 $710,13 $660,28 $724,9 $663,98 BCH 42.372,73 $29.654.275,41
Apr-02 2018 $663,98 $639,4 $687,9 $644,1 BCH 37.673,71 $25.140.139,8
Apr-01 2018 $644,25 $627,08 $700,69 $685,47 BCH 64.929,04 $42.473.944,5
Mar-31 2018 $685,47 $681,71 $737,71 $696,98 BCH 44.426,81 $31.372.272,95
Mar-30 2018 $696,93 $675,11 $772,11 $711,13 BCH 93.871,58 $66.701.444,54
Mar-29 2018 $711,13 $696,55 $869,29 $861,16 BCH 111.162,53 $84.465.419,21
Mar-28 2018 $861,18 $850,87 $897,94 $877,69 BCH 32.150,25 $28.131.311,49
Mar-27 2018 $877,69 $873,73 $928,65 $913,74 BCH 34.512,83 $31.192.960,89
Mar-26 2018 $913,74 $886,18 $980,1 $975,38 BCH 34.896,83 $32.326.463,92
Mar-25 2018 $975,38 $969,63 $994,0 $975,94 BCH 20.276,54 $19.901.849,35
Mar-24 2018 $975,94 $974,49 $1.036,05 $1.029,65 BCH 22.487,02 $22.789.755,24
Mar-23 2018 $1.029,74 $963,72 $1.030,62 $1.015,19 BCH 32.631,3 $32.361.593,34
Mar-22 2018 $1.015,19 $987,44 $1.065,19 $1.031,75 BCH 37.921,37 $38.596.693,88
Mar-21 2018 $1.031,78 $1.009,37 $1.084,51 $1.062,82 BCH 39.952,43 $41.647.329,16
Mar-20 2018 $1.062,82 $953,38 $1.074,07 $994,36 BCH 64.378,46 $65.725.834,78
Mar-19 2018 $994,67 $912,28 $1.000,07 $936,28 BCH 61.104,15 $58.729.088,37
Mar-18 2018 $936,27 $848,58 $952,29 $949,45 BCH 60.687,24 $54.591.156,08
Mar-17 2018 $948,93 $929,37 $1.030,74 $972,28 BCH 44.626,89 $43.519.077,02
Mar-16 2018 $972,37 $897,78 $1.063,18 $939,68 BCH 68.806,52 $67.652.711,21
Mar-15 2018 $939,68 $874,63 $955,7 $950,28 BCH 50.170,39 $46.027.181,95
Mar-14 2018 $950,28 $918,41 $1.072,38 $1.053,72 BCH 45.440,37 $45.006.196,01
Mar-13 2018 $1.053,55 $994,61 $1.099,83 $1.051,06 BCH 70.300,42 $73.859.997,65
Mar-12 2018 $1.051,06 $1.012,06 $1.150,22 $1.138,84 BCH 51.798,63 $56.197.766,22
Mar-11 2018 $1.138,84 $969,39 $1.157,26 $1.003,78 BCH 58.706,14 $63.353.716,37
Mar-10 2018 $1.003,78 $990,53 $1.089,16 $1.065,69 BCH 34.916,84 $36.509.623,0
Mar-09 2018 $1.065,69 $926,69 $1.076,21 $1.033,96 BCH 76.018,18 $74.990.482,15
Mar-08 2018 $1.033,96 $997,27 $1.116,18 $1.095,21 BCH 51.525,31 $54.449.069,86
Mar-07 2018 $1.095,91 $1.039,56 $1.223,5 $1.207,49 BCH 55.007,26 $61.717.752,11
Mar-06 2018 $1.207,43 $1.176,58 $1.266,93 $1.266,93 BCH 27.914,11 $34.034.339,1
Mar-05 2018 $1.266,93 $1.265,93 $1.291,84 $1.285,24 BCH 17.016,34 $21.796.123,43
Mar-04 2018 $1.285,24 $1.224,25 $1.291,25 $1.272,26 BCH 19.411,74 $24.322.755,34
Mar-03 2018 $1.272,26 $1.258,2 $1.298,19 $1.276,64 BCH 18.584,98 $23.806.066,61
Mar-02 2018 $1.276,64 $1.254,94 $1.303,38 $1.284,9 BCH 26.693,95 $34.180.148,43
Mar-01 2018 $1.285,01 $1.189,7 $1.303,12 $1.200,33 BCH 39.078,61 $49.698.398,88
Feb-28 2018 $1.200,33 $1.198,75 $1.275,66 $1.234,17 BCH 29.735,14 $36.633.612,32
Feb-27 2018 $1.234,2 $1.218,79 $1.295,46 $1.244,42 BCH 34.672,53 $43.526.909,53
Feb-26 2018 $1.244,42 $1.142,92 $1.271,04 $1.172,58 BCH 42.834,66 $52.096.798,0
Feb-25 2018 $1.172,58 $1.137,12 $1.203,52 $1.182,03 BCH 30.581,37 $35.860.331,02
Feb-24 2018 $1.182,03 $1.136,36 $1.299,76 $1.256,73 BCH 41.958,11 $50.410.015,34
Feb-23 2018 $1.256,52 $1.148,95 $1.314,1 $1.209,98 BCH 55.199,9 $68.204.427,7
Feb-22 2018 $1.210,0 $1.178,29 $1.341,78 $1.287,03 BCH 55.340,84 $68.674.973,89
Feb-21 2018 $1.287,06 $1.269,28 $1.407,46 $1.393,76 BCH 77.156,39 $103.151.392,56
Feb-20 2018 $1.393,77 $1.382,59 $1.553,99 $1.521,88 BCH 59.324,36 $88.749.089,63
Feb-19 2018 $1.521,92 $1.452,28 $1.543,78 $1.453,2 BCH 35.499,42 $53.611.463,67
Feb-18 2018 $1.453,37 $1.395,59 $1.635,6 $1.543,21 BCH 75.060,95 $114.117.616,17
Feb-17 2018 $1.543,21 $1.502,28 $1.553,42 $1.530,42 BCH 41.821,44 $63.990.375,61
Feb-16 2018 $1.530,44 $1.355,45 $1.547,53 $1.359,47 BCH 93.378,64 $138.109.049,14
Feb-15 2018 $1.359,47 $1.310,22 $1.392,66 $1.353,19 BCH 60.927,45 $82.442.472,88
Feb-14 2018 $1.353,18 $1.220,51 $1.376,41 $1.220,75 BCH 60.999,91 $79.707.919,34
Feb-13 2018 $1.220,89 $1.200,31 $1.285,27 $1.282,05 BCH 36.215,01 $44.591.425,59
Feb-12 2018 $1.282,63 $1.208,89 $1.293,05 $1.211,03 BCH 31.886,53 $40.345.803,75
Feb-11 2018 $1.210,99 $1.188,47 $1.298,3 $1.240,54 BCH 54.895,1 $67.332.282,15
Feb-10 2018 $1.240,62 $1.198,68 $1.381,63 $1.299,97 BCH 73.317,51 $93.963.908,26
Feb-09 2018 $1.299,97 $1.191,77 $1.338,29 $1.280,55 BCH 90.046,46 $114.267.322,89
Feb-08 2018 $1.280,55 $947,53 $1.355,15 $954,81 BCH 175.942,65 $214.474.236,99
Feb-07 2018 $954,34 $896,52 $1.035,92 $966,87 BCH 81.874,09 $79.923.338,86
Feb-06 2018 $966,79 $758,43 $977,59 $884,28 BCH 171.195,13 $148.384.673,61
Feb-05 2018 $884,0 $827,38 $1.175,17 $1.158,63 BCH 110.686,53 $106.539.840,76
Feb-04 2018 $884,0 $827,38 $1.175,17 $1.158,63 BCH 110.686,53 $106.539.840,76
Feb-03 2018 $1.158,57 $1.091,24 $1.289,48 $1.273,33 BCH 56.805,55 $66.945.106,18
Feb-02 2018 $1.273,08 $1.066,83 $1.318,52 $1.192,13 BCH 55.292,57 $66.300.292,5
Feb-01 2018 $1.192,13 $968,68 $1.269,81 $1.267,99 BCH 125.569,3 $143.714.769,61
Jan-31 2018 $1.267,99 $1.205,35 $1.497,56 $1.487,18 BCH 82.606,34 $109.869.806,02
Jan-30 2018 $1.487,18 $1.397,98 $1.519,81 $1.462,94 BCH 48.581,92 $71.084.957,65
Jan-29 2018 $1.462,99 $1.451,79 $1.653,4 $1.650,33 BCH 56.836,85 $87.724.135,57
Jan-28 2018 $1.650,36 $1.630,34 $1.753,53 $1.742,54 BCH 29.214,55 $49.086.467,06
Jan-27 2018 $1.742,54 $1.631,94 $1.755,53 $1.632,08 BCH 57.954,17 $98.711.706,94
Jan-26 2018 $1.632,08 $1.559,98 $1.664,05 $1.594,67 BCH 30.365,61 $49.189.009,08
Jan-25 2018 $1.594,67 $1.485,56 $1.672,5 $1.631,96 BCH 52.474,44 $82.441.054,63
Jan-24 2018 $1.632,11 $1.601,02 $1.699,85 $1.653,46 BCH 31.327,58 $51.824.161,08
Jan-23 2018 $1.653,46 $1.558,92 $1.676,53 $1.614,46 BCH 39.267,99 $63.619.330,87
Jan-22 2018 $1.614,46 $1.490,35 $1.692,62 $1.606,05 BCH 55.456,28 $88.416.102,82
Jan-21 2018 $1.606,05 $1.509,89 $1.805,85 $1.772,37 BCH 68.392,84 $111.361.124,15
Jan-20 2018 $1.772,37 $1.709,25 $2.025,18 $2.024,32 BCH 64.013,53 $116.810.397,92
Jan-19 2018 $2.024,32 $1.753,95 $2.114,15 $1.756,72 BCH 76.878,11 $150.204.592,86
Jan-18 2018 $1.756,72 $1.693,94 $1.853,19 $1.708,87 BCH 46.793,43 $82.814.184,28
Jan-17 2018 $1.708,87 $1.681,82 $1.881,06 $1.748,8 BCH 77.029,25 $138.733.377,09
Jan-16 2018 $1.748,8 $1.342,05 $1.903,53 $1.760,95 BCH 168.430,05 $275.433.374,11
Jan-15 2018 $1.761,61 $1.525,13 $2.411,97 $2.394,02 BCH 211.689,81 $413.640.550,4
Jan-14 2018 $2.394,05 $2.352,1 $2.558,33 $2.530,59 BCH 50.762,57 $124.413.534,2
Jan-13 2018 $2.530,21 $2.441,03 $2.728,55 $2.664,98 BCH 44.514,4 $114.182.801,74
Jan-12 2018 $2.664,9 $2.561,7 $2.869,38 $2.596,21 BCH 68.076,41 $183.442.789,42
Jan-11 2018 $2.596,2 $2.372,67 $2.628,15 $2.437,92 BCH 58.436,46 $147.982.320,1
Jan-10 2018 $2.437,92 $2.341,77 $2.952,68 $2.856,94 BCH 144.720,16 $370.363.445,96
Jan-09 2018 $2.856,93 $2.291,94 $2.944,89 $2.376,68 BCH 164.422,06 $428.980.394,88
Jan-08 2018 $2.376,68 $2.319,19 $2.489,58 $2.404,74 BCH 49.307,69 $118.646.869,3
Jan-07 2018 $2.404,74 $2.207,35 $2.572,13 $2.530,5 BCH 71.860,87 $173.810.008,85
Jan-06 2018 $2.530,44 $2.492,92 $2.760,35 $2.533,24 BCH 77.755,49 $203.905.526,98
Jan-05 2018 $2.533,24 $2.326,08 $2.639,55 $2.390,04 BCH 76.198,33 $189.153.648,98
Jan-04 2018 $2.390,04 $2.306,49 $2.523,51 $2.355,68 BCH 78.812,67 $188.339.076,32
Jan-03 2018 $2.355,78 $2.315,7 $2.558,9 $2.556,37 BCH 69.356,28 $167.327.220,48
Jan-02 2018 $2.557,52 $2.517,54 $2.776,56 $2.555,49 BCH 65.561,81 $170.977.759,75
Jan-01 2018 $2.555,49 $2.314,12 $2.719,88 $2.319,12 BCH 85.541,57 $213.749.238,32
Dec-31 2017 $2.319,12 $2.258,29 $2.413,01 $2.371,83 BCH 34.566,74 $80.872.345,44
Dec-30 2017 $2.371,83 $2.165,12 $2.485,77 $2.210,18 BCH 55.810,75 $131.177.357,02
Dec-29 2017 $2.209,96 $2.103,91 $2.634,36 $2.622,42 BCH 95.886,67 $221.420.859,69
Dec-28 2017 $2.619,32 $2.311,24 $2.884,96 $2.486,54 BCH 107.608,19 $279.681.307,4
Dec-27 2017 $2.484,96 $2.291,94 $2.727,03 $2.710,64 BCH 79.023,66 $193.654.890,44
Dec-26 2017 $2.710,64 $2.568,85 $2.924,47 $2.921,89 BCH 58.588,61 $161.281.901,39
Dec-25 2017 $2.921,84 $2.720,99 $2.929,03 $2.739,94 BCH 64.768,32 $182.771.250,32
Dec-24 2017 $2.739,94 $2.600,42 $2.883,55 $2.797,92 BCH 67.929,79 $187.864.797,77
Dec-23 2017 $2.797,92 $2.463,15 $2.997,03 $2.991,58 BCH 164.197,45 $439.830.450,44
Dec-22 2017 $2.991,57 $2.466,89 $3.249,32 $2.521,45 BCH 189.040,5 $562.467.930,34
Dec-21 2017 $2.521,46 $1.716,84 $3.163,97 $3.084,09 BCH 397.962,38 $959.174.529,93
Dec-20 2017 $3.084,09 $2.857,3 $3.717,55 $3.715,91 BCH 242.943,03 $787.854.447,7
Dec-19 2017 $3.715,91 $2.665,55 $4.112,39 $2.670,97 BCH 545.546,68 $1.915.071.070,77
Dec-18 2017 $2.670,97 $2.075,48 $2.827,39 $2.146,46 BCH 272.005,86 $651.099.368,75
Dec-17 2017 $2.146,79 $1.750,39 $2.311,36 $1.827,41 BCH 203.611,05 $418.792.732,06
Dec-16 2017 $1.827,41 $1.773,1 $1.904,01 $1.773,75 BCH 60.356,9 $110.593.944,27
Dec-15 2017 $1.773,75 $1.733,98 $1.864,87 $1.797,03 BCH 62.028,65 $110.491.376,74
Dec-14 2017 $1.795,31 $1.630,62 $1.939,79 $1.933,27 BCH 109.849,42 $191.047.439,84
Dec-13 2017 $1.933,27 $1.561,3 $2.053,26 $1.572,91 BCH 220.803,74 $409.667.501,78
Dec-12 2017 $1.572,91 $1.444,1 $1.664,79 $1.544,92 BCH 125.131,91 $194.831.180,86
Dec-11 2017 $1.543,45 $1.330,78 $1.601,28 $1.402,35 BCH 108.785,79 $162.733.015,51
Dec-10 2017 $1.402,18 $1.288,39 $1.429,02 $1.289,42 BCH 70.404,27 $96.857.495,59
Dec-09 2017 $1.289,78 $1.186,48 $1.369,53 $1.369,53 BCH 80.859,32 $103.219.889,01
Dec-08 2017 $1.369,36 $1.305,28 $1.466,48 $1.383,33 BCH 83.939,26 $116.894.421,1
Dec-07 2017 $1.383,3 $1.137,42 $1.560,71 $1.229,9 BCH 203.852,98 $281.476.871,56
Dec-06 2017 $1.230,0 $1.217,38 $1.363,09 $1.349,74 BCH 123.812,84 $156.825.923,82
Dec-05 2017 $1.349,75 $1.309,53 $1.461,22 $1.421,41 BCH 92.022,37 $129.572.220,35
Dec-04 2017 $1.421,42 $1.410,56 $1.581,8 $1.540,64 BCH 76.294,69 $113.943.413,18
Dec-03 2017 $1.540,7 $1.438,56 $1.543,78 $1.511,37 BCH 61.047,95 $91.600.694,31
Dec-02 2017 $1.511,46 $1.378,47 $1.621,91 $1.390,92 BCH 110.384,17 $170.307.885,53
Dec-01 2017 $1.390,58 $1.371,13 $1.464,77 $1.426,57 BCH 46.212,49 $65.529.684,57
Nov-30 2017 $1.426,5 $1.243,5 $1.451,12 $1.318,42 BCH 94.281,57 $128.160.246,64
Nov-29 2017 $1.318,42 $1.174,84 $1.415,75 $1.333,52 BCH 116.177,53 $150.181.384,27
Nov-28 2017 $1.333,15 $1.277,59 $1.627,86 $1.481,92 BCH 178.364,5 $262.656.502,72
Nov-27 2017 $1.481,93 $1.469,1 $1.592,39 $1.587,58 BCH 97.309,59 $149.808.661,02
Nov-26 2017 $1.587,66 $1.557,31 $1.720,27 $1.718,73 BCH 99.369,0 $162.585.449,5
Nov-25 2017 $1.719,36 $1.528,69 $1.729,0 $1.546,46 BCH 45.358,13 $73.523.501,34
Nov-24 2017 $1.546,22 $1.517,64 $1.635,9 $1.625,05 BCH 106.475,37 $168.521.398,64
Nov-23 2017 $1.625,05 $1.529,13 $1.765,76 $1.662,4 BCH 159.800,54 $265.161.800,14
Nov-22 2017 $1.662,21 $1.293,66 $1.663,3 $1.297,83 BCH 201.412,14 $301.664.725,36
Nov-21 2017 $1.298,62 $1.164,3 $1.346,06 $1.169,9 BCH 106.768,91 $135.737.842,08
Nov-20 2017 $1.169,9 $1.146,25 $1.247,73 $1.245,28 BCH 73.911,91 $87.834.756,56
Nov-19 2017 $1.245,28 $1.170,82 $1.252,75 $1.177,07 BCH 63.055,0 $75.604.482,13
Nov-18 2017 $1.176,66 $1.132,28 $1.257,17 $1.242,89 BCH 96.217,99 $114.092.155,08
Nov-17 2017 $1.243,86 $1.174,86 $1.371,18 $1.177,05 BCH 186.220,18 $237.178.090,81
Nov-16 2017 $1.175,54 $856,95 $1.209,41 $897,76 BCH 229.956,38 $246.137.619,18
Nov-15 2017 $896,51 $873,44 $1.193,4 $1.185,84 BCH 196.969,98 $203.434.765,52
Nov-14 2017 $1.187,03 $1.164,95 $1.318,8 $1.251,62 BCH 108.532,62 $135.275.562,63
Nov-13 2017 $1.251,63 $1.186,56 $1.374,76 $1.346,96 BCH 129.369,96 $165.309.100,46
Nov-12 2017 $1.346,96 $1.012,22 $1.515,47 $1.369,5 BCH 288.010,82 $361.634.817,91
Nov-11 2017 $1.374,39 $1.187,01 $2.694,37 $1.325,56 BCH 544.972,02 $877.406.443,96
Nov-10 2017 $1.325,56 $897,92 $1.414,14 $989,87 BCH 350.109,81 $404.695.851,15
Nov-09 2017 $995,4 $647,39 $1.029,27 $650,09 BCH 668.162,3 $562.027.429,83
Nov-08 2017 $650,09 $612,32 $675,39 $617,0 BCH 138.517,84 $88.271.349,36
Nov-07 2017 $617,41 $522,79 $644,2 $603,17 BCH 213.140,03 $129.168.410,93
Nov-06 2017 $603,26 $584,38 $617,44 $588,55 BCH 72.283,97 $43.387.451,36
Nov-05 2017 $588,68 $588,18 $656,75 $625,72 BCH 160.442,93 $99.875.447,46
Nov-04 2017 $625,72 $570,83 $637,29 $614,26 BCH 147.005,72 $88.707.513,0
Nov-03 2017 $614,26 $563,07 $641,55 $626,02 BCH 224.020,94 $136.414.146,92
Nov-02 2017 $626,04 $558,53 $686,21 $563,21 BCH 331.298,66 $212.978.833,44
Nov-01 2017 $562,79 $492,39 $593,68 $530,24 BCH 314.670,88 $170.606.048,18
Oct-31 2017 $529,88 $434,45 $546,11 $435,48 BCH 249.273,2 $122.331.291,42
Oct-30 2017 $435,48 $426,3 $456,3 $444,93 BCH 98.339,43 $43.638.797,69
Oct-29 2017 $444,93 $416,06 $482,58 $451,91 BCH 193.899,08 $87.034.115,9
Oct-28 2017 $451,91 $400,41 $523,08 $416,77 BCH 572.432,17 $259.090.603,37
Oct-27 2017 $417,22 $363,13 $420,87 $363,82 BCH 175.686,09 $67.773.673,63
Oct-26 2017 $363,84 $335,63 $373,46 $335,75 BCH 127.583,8 $45.524.489,34
Oct-25 2017 $335,68 $325,66 $350,73 $329,31 BCH 70.179,03 $23.659.411,7
Oct-24 2017 $329,47 $315,28 $331,41 $322,72 BCH 34.958,2 $11.348.229,55
Oct-23 2017 $322,28 $303,73 $337,42 $312,05 BCH 77.264,23 $25.115.720,96
Oct-22 2017 $312,05 $300,26 $329,97 $324,88 BCH 66.606,73 $20.958.214,24
Oct-21 2017 $325,88 $318,36 $358,27 $321,94 BCH 93.903,63 $31.515.652,72
Oct-20 2017 $322,12 $313,13 $329,13 $326,15 BCH 31.405,55 $10.098.593,04
Oct-19 2017 $326,03 $320,67 $333,91 $329,6 BCH 43.810,23 $14.375.667,89
Oct-18 2017 $329,66 $323,81 $339,0 $338,77 BCH 54.347,94 $17.971.549,74
Oct-17 2017 $338,72 $305,96 $374,16 $367,94 BCH 120.444,57 $40.142.126,1
Oct-16 2017 $367,84 $308,23 $399,86 $313,99 BCH 243.410,54 $88.485.919,9
Oct-15 2017 $313,94 $310,07 $317,85 $314,05 BCH 27.676,61 $8.702.010,54
Oct-14 2017 $314,1 $307,61 $323,38 $321,67 BCH 37.848,62 $11.896.226,69
Oct-13 2017 $321,67 $314,65 $327,54 $320,11 BCH 67.206,51 $21.544.074,06
Oct-12 2017 $320,11 $291,98 $324,32 $310,56 BCH 118.653,63 $36.812.373,16
Oct-11 2017 $310,56 $306,25 $331,11 $314,21 BCH 101.049,2 $32.051.057,84
Oct-10 2017 $314,21 $309,23 $320,54 $317,19 BCH 61.615,98 $19.338.916,48
Oct-09 2017 $317,19 $304,52 $350,11 $312,43 BCH 125.190,16 $40.789.265,44
Oct-08 2017 $312,43 $282,18 $343,95 $343,52 BCH 135.597,09 $42.738.393,43
Oct-07 2017 $343,52 $335,7 $363,79 $359,81 BCH 62.838,57 $22.147.895,06
Oct-06 2017 $359,81 $354,21 $368,17 $363,22 BCH 32.557,49 $11.726.397,59
Oct-05 2017 $363,22 $352,91 $374,54 $354,4 BCH 53.859,01 $19.726.320,95
Oct-04 2017 $354,4 $343,72 $368,14 $355,75 BCH 107.627,58 $38.188.747,04
Oct-03 2017 $355,75 $351,3 $403,22 $401,41 BCH 124.502,91 $46.419.226,31
Oct-02 2017 $401,41 $393,03 $420,69 $419,68 BCH 42.773,01 $17.248.218,77
Oct-01 2017 $419,68 $410,32 $432,22 $418,05 BCH 71.968,89 $30.198.291,7
Sep-30 2017 $418,05 $417,1 $440,56 $435,95 BCH 56.383,01 $24.068.045,14
Sep-29 2017 $435,95 $433,77 $454,85 $440,55 BCH 54.455,28 $24.220.359,29
Sep-28 2017 $440,55 $430,44 $459,63 $458,15 BCH 48.262,99 $21.350.204,92
Sep-27 2017 $458,15 $442,15 $481,59 $464,14 BCH 74.325,45 $34.380.897,03
Sep-26 2017 $464,14 $439,9 $468,64 $449,56 BCH 66.193,41 $30.195.113,53
Sep-25 2017 $449,56 $448,95 $463,55 $450,85 BCH 32.491,91 $14.765.728,97
Sep-24 2017 $450,85 $420,14 $458,18 $421,19 BCH 53.204,05 $23.480.486,36
Sep-23 2017 $421,19 $416,62 $434,34 $430,31 BCH 33.943,57 $14.388.923,18
Sep-22 2017 $430,31 $403,33 $436,14 $409,63 BCH 36.856,66 $15.542.354,15
Sep-21 2017 $409,63 $395,09 $434,17 $416,13 BCH 65.044,59 $26.731.878,33
Sep-20 2017 $416,13 $413,8 $484,72 $477,25 BCH 76.159,01 $34.350.076,54
Sep-19 2017 $477,25 $475,32 $530,64 $530,6 BCH 98.868,91 $49.416.655,67
Sep-18 2017 $530,6 $454,77 $548,13 $486,03 BCH 99.852,71 $50.064.941,67
Sep-17 2017 $486,03 $438,38 $492,49 $439,07 BCH 70.189,85 $33.211.175,33
Sep-16 2017 $439,07 $407,81 $450,88 $443,21 BCH 38.498,31 $16.667.495,97
Sep-15 2017 $443,21 $411,53 $470,7 $428,88 BCH 80.026,4 $35.057.627,63
Sep-14 2017 $428,88 $301,55 $454,21 $386,49 BCH 209.392,62 $81.380.795,6
Sep-13 2017 $386,49 $385,45 $515,58 $506,49 BCH 98.635,73 $43.447.407,4
Sep-12 2017 $506,49 $471,08 $538,98 $536,96 BCH 70.909,36 $35.647.701,89
Sep-11 2017 $536,96 $530,07 $577,62 $556,02 BCH 39.799,94 $22.082.978,96
Sep-10 2017 $556,02 $550,1 $590,17 $556,9 BCH 35.006,3 $19.801.627,19
Sep-09 2017 $556,9 $524,98 $586,81 $586,24 BCH 49.721,21 $27.588.948,77
Sep-08 2017 $586,24 $565,57 $610,28 $605,66 BCH 41.215,06 $24.260.056,8
Sep-07 2017 $605,66 $573,09 $698,49 $667,56 BCH 104.688,46 $65.565.655,08
Sep-06 2017 $667,56 $604,32 $718,92 $647,64 BCH 105.468,99 $70.423.045,63
Sep-05 2017 $647,64 $539,13 $657,3 $546,74 BCH 88.989,8 $54.825.116,2
Sep-04 2017 $546,74 $472,51 $560,22 $519,3 BCH 58.083,51 $30.106.018,14
Sep-03 2017 $519,3 $496,84 $611,5 $609,85 BCH 72.956,35 $39.354.607,68
Sep-02 2017 $609,85 $559,22 $622,73 $572,65 BCH 46.203,88 $27.470.981,39
Sep-01 2017 $572,65 $560,98 $645,8 $628,73 BCH 62.092,22 $36.984.224,54
Aug-31 2017 $628,73 $586,63 $653,56 $592,59 BCH 60.745,39 $37.807.706,16
Aug-30 2017 $592,59 $570,5 $609,23 $580,34 BCH 47.178,07 $27.937.832,9
Aug-29 2017 $580,34 $529,64 $613,18 $544,74 BCH 83.886,18 $47.761.724,91
Aug-28 2017 $544,74 $524,32 $596,56 $591,11 BCH 77.738,0 $43.470.346,16
Aug-27 2017 $591,11 $581,81 $626,64 $616,29 BCH 31.720,36 $19.001.371,41
Aug-26 2017 $616,29 $581,68 $651,88 $621,43 BCH 66.741,61 $40.956.416,01
Aug-25 2017 $621,43 $612,25 $638,56 $632,48 BCH 29.106,51 $18.170.375,11
Aug-24 2017 $632,48 $615,09 $664,74 $619,83 BCH 50.996,06 $32.464.569,83
Aug-23 2017 $619,83 $601,6 $701,11 $674,08 BCH 74.455,2 $47.944.401,5
Aug-22 2017 $674,08 $651,32 $710,85 $684,6 BCH 66.100,43 $44.395.029,53
Aug-21 2017 $684,6 $566,86 $734,16 $605,22 BCH 190.941,81 $127.212.595,92
Aug-20 2017 $605,22 $557,92 $749,65 $719,27 BCH 216.266,02 $137.835.348,17
Aug-19 2017 $719,27 $677,96 $849,16 $738,54 BCH 231.694,52 $176.097.781,09
Aug-18 2017 $738,54 $604,03 $965,48 $689,83 BCH 488.212,73 $382.644.710,5
Aug-17 2017 $689,83 $437,81 $777,54 $445,19 BCH 599.573,95 $350.422.575,89
Aug-16 2017 $445,19 $292,4 $449,75 $299,68 BCH 190.744,55 $72.997.662,11
Aug-15 2017 $299,68 $285,48 $309,36 $297,36 BCH 35.034,62 $10.407.736,35
Aug-14 2017 $297,36 $290,02 $307,42 $300,03 BCH 38.751,32 $11.537.495,55
Aug-13 2017 $300,03 $291,25 $329,77 $295,15 BCH 62.398,26 $19.118.045,5
Aug-12 2017 $295,15 $293,93 $317,69 $316,0 BCH 44.494,54 $13.655.828,8
Aug-11 2017 $316,0 $311,04 $344,59 $326,26 BCH 41.121,01 $13.359.671,69
Aug-10 2017 $326,26 $271,46 $352,53 $274,48 BCH 115.445,06 $37.100.135,8
Aug-09 2017 $274,48 $268,44 $312,53 $301,17 BCH 90.794,01 $26.331.114,65
Aug-08 2017 $301,17 $289,74 $349,93 $343,43 BCH 98.243,16 $31.524.578,59
Aug-07 2017 $343,43 $310,51 $388,34 $322,6 BCH 189.918,52 $65.405.748,92
Aug-06 2017 $322,6 $239,47 $411,56 $241,87 BCH 305.369,81 $89.374.025,1
Aug-05 2017 $241,87 $210,13 $241,87 $220,3 BCH 92.025,16 $19.175.891,13
Aug-04 2017 $220,3 $206,64 $294,84 $253,13 BCH 116.728,92 $26.697.590,83
Aug-03 2017 $253,13 $252,57 $414,38 $405,92 BCH 133.487,37 $39.012.988,12
Aug-02 2017 $405,92 $381,08 $635,73 $551,59 BCH 92.856,1 $39.430.900,09
Aug-01 2017 $551,59 $362,02 $974,71 $439,27 BCH 81.509,81 $44.939.867,63
Jul-31 2017 $439,27 $218,39 $488,8 $421,0 BCH 4.070,04 $1.364.069,69
Date Price Price Low Price High Price Open Volume 24h BCH Volume 24h $
Newsletter

Receive news and promotions weekly