Market Cap $3.71T
2.79%
Volume 24h $341.89B
2.3%
BTC % 59.5%
-0.48%
ETH % 8.58%
2.21%
Coins
31.916
+10
Exchanges
885
Last update
1 minute ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $407.54 | $391.21 | $411.51 | $394.19 | $305,925,011 | $8,099,163,053 |
| May-20 2025 | $394.08 | $384.82 | $397.87 | $392.92 | $218,700,549 | $7,831,418,402 |
| May-19 2025 | $392.89 | $376.51 | $408.12 | $406.52 | $274,592,762 | $7,807,539,544 |
| May-18 2025 | $406.81 | $391.53 | $407.64 | $392.11 | $271,577,964 | $8,084,072,845 |
| May-17 2025 | $391.98 | $386.87 | $401.23 | $395.91 | $243,531,787 | $7,789,051,937 |
| May-16 2025 | $395.88 | $393.88 | $403.44 | $395.91 | $235,045,682 | $7,866,375,946 |
| May-15 2025 | $395.70 | $384.12 | $404.69 | $402.69 | $288,151,652 | $7,862,618,865 |
| May-14 2025 | $402.68 | $399.63 | $413.17 | $411.50 | $250,999,401 | $8,001,265,348 |
| May-13 2025 | $411.30 | $392.45 | $415.51 | $410.51 | $278,987,880 | $8,172,347,861 |
| May-12 2025 | $410.66 | $400.42 | $418.28 | $408.14 | $368,334,322 | $8,159,490,419 |
| May-11 2025 | $408.04 | $403.65 | $431.27 | $430.56 | $313,898,580 | $8,107,209,279 |
| May-10 2025 | $430.87 | $410.82 | $431.88 | $413.15 | $339,256,975 | $8,560,621,280 |
| May-09 2025 | $412.38 | $404.51 | $428.14 | $421.74 | $472,493,370 | $8,192,978,830 |
| May-08 2025 | $421.63 | $382.50 | $424.64 | $383.59 | $687,502,658 | $8,376,566,634 |
| May-07 2025 | $383.26 | $355.77 | $383.26 | $374.62 | $391,867,796 | $7,614,108,964 |