Market Cap $3.58T 1.12%
Volume 24h $199.88B -2.35%
BTC % 60.58% -0.24%
ETH % 8.81% 1.7%
Coins 32.359 +14
Exchanges 885
Last update 3 Minutes ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $496.19 $489.89 $499.54 $491.67 $313,746,593 $9,871,410,654
Jul-06 2025 $491.95 $483.25 $499.12 $489.40 $284,802,640 $9,786,900,006
Jul-05 2025 $489.40 $481.39 $489.57 $484.23 $257,663,061 $9,735,905,942
Jul-04 2025 $484.24 $472.76 $496.61 $496.61 $406,151,257 $9,632,834,999
Jul-03 2025 $496.69 $492.62 $514.39 $510.75 $442,570,972 $9,880,450,213
Jul-02 2025 $510.34 $499.62 $511.93 $500.46 $405,960,321 $10,151,690,244
Jul-01 2025 $500.69 $499.99 $526.64 $506.28 $582,309,412 $9,959,495,418
Jun-30 2025 $506.03 $488.93 $520.06 $503.99 $488,449,544 $10,065,505,612
Jun-29 2025 $503.78 $488.86 $505.99 $491.51 $368,787,760 $10,020,563,433
Jun-28 2025 $491.98 $487.57 $505.01 $505.01 $329,535,051 $9,785,746,794
Jun-27 2025 $505.18 $485.73 $508.05 $489.43 $516,249,957 $10,048,072,297
Jun-26 2025 $489.63 $482.70 $505.21 $482.84 $529,349,910 $9,738,443,481
Jun-25 2025 $482.22 $453.95 $494.28 $453.95 $690,654,788 $9,590,808,024
Jun-24 2025 $453.84 $449.77 $466.09 $462.98 $386,284,639 $9,026,100,068
Jun-23 2025 $463.45 $439.09 $469.04 $454.76 $474,786,271 $9,217,117,267

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2907 days, from day 07-23-2017.