Market Cap $3.58T
1.12%
Volume 24h $199.88B
-2.35%
BTC % 60.58%
-0.24%
ETH % 8.81%
1.7%
Coins
32.359
+14
Exchanges
885
Last update
3 Minutes ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $496.19 | $489.89 | $499.54 | $491.67 | $313,746,593 | $9,871,410,654 |
| Jul-06 2025 | $491.95 | $483.25 | $499.12 | $489.40 | $284,802,640 | $9,786,900,006 |
| Jul-05 2025 | $489.40 | $481.39 | $489.57 | $484.23 | $257,663,061 | $9,735,905,942 |
| Jul-04 2025 | $484.24 | $472.76 | $496.61 | $496.61 | $406,151,257 | $9,632,834,999 |
| Jul-03 2025 | $496.69 | $492.62 | $514.39 | $510.75 | $442,570,972 | $9,880,450,213 |
| Jul-02 2025 | $510.34 | $499.62 | $511.93 | $500.46 | $405,960,321 | $10,151,690,244 |
| Jul-01 2025 | $500.69 | $499.99 | $526.64 | $506.28 | $582,309,412 | $9,959,495,418 |
| Jun-30 2025 | $506.03 | $488.93 | $520.06 | $503.99 | $488,449,544 | $10,065,505,612 |
| Jun-29 2025 | $503.78 | $488.86 | $505.99 | $491.51 | $368,787,760 | $10,020,563,433 |
| Jun-28 2025 | $491.98 | $487.57 | $505.01 | $505.01 | $329,535,051 | $9,785,746,794 |
| Jun-27 2025 | $505.18 | $485.73 | $508.05 | $489.43 | $516,249,957 | $10,048,072,297 |
| Jun-26 2025 | $489.63 | $482.70 | $505.21 | $482.84 | $529,349,910 | $9,738,443,481 |
| Jun-25 2025 | $482.22 | $453.95 | $494.28 | $453.95 | $690,654,788 | $9,590,808,024 |
| Jun-24 2025 | $453.84 | $449.77 | $466.09 | $462.98 | $386,284,639 | $9,026,100,068 |
| Jun-23 2025 | $463.45 | $439.09 | $469.04 | $454.76 | $474,786,271 | $9,217,117,267 |