Market Cap $2.29T 0.98%
Volume 24h $119.70B -10.65%
BTC % 49.76% -0.22%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-11 2024 $347.42 $336.74 $366.59 $340.46 $278,159,471 $6,855,156,767
Jul-10 2024 $340.75 $327.52 $345.69 $331.13 $218,304,613 $6,723,507,572
Jul-09 2024 $331.05 $329.19 $340.04 $333.34 $206,047,015 $6,531,952,207
Jul-08 2024 $333.20 $299.86 $336.45 $312.73 $294,245,488 $6,574,244,350
Jul-07 2024 $312.97 $311.12 $342.89 $342.89 $203,569,319 $6,174,892,854
Jul-06 2024 $343.07 $320.31 $343.56 $325.46 $230,618,990 $6,768,611,080
Jul-05 2024 $325.87 $289.62 $331.22 $331.22 $468,793,252 $6,429,200,148
Jul-04 2024 $331.93 $331.18 $373.82 $372.96 $321,002,688 $6,548,739,003
Jul-03 2024 $373.13 $369.67 $381.91 $381.73 $310,111,851 $7,361,371,718
Jul-02 2024 $381.86 $378.41 $390.98 $384.10 $185,136,383 $7,533,285,475
Jul-01 2024 $384.05 $383.01 $397.44 $393.56 $195,649,734 $7,576,326,429
Jun-30 2024 $393.72 $379.14 $396.38 $380.47 $172,439,473 $7,766,867,955
Jun-29 2024 $380.45 $379.22 $388.45 $385.34 $162,083,640 $7,504,889,006
Jun-28 2024 $385.41 $384.03 $405.63 $388.66 $279,520,420 $7,602,580,274
Jun-27 2024 $388.72 $370.20 $391.44 $373.66 $249,642,705 $7,667,847,844

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2546 days, from day 07-24-2017.