Bitcoin Cash BCHBitcoin Cash (BCH) Historical Price, Volume and Market Data by Date

Date Price Price Low Price High Price Open Volume 24h BCH Volume 24h $
Jun-19 2019 $413.87 $411.78 $416.2 $413.43 BCH 8,860.74 $3,665,510.82
Jun-18 2019 $413.43 $402.66 $431.76 $431.17 BCH 88,496.97 $36,616,343.2
Jun-17 2019 $431.17 $425.4 $439.48 $427.54 BCH 56,053.41 $24,182,555.67
Jun-16 2019 $427.54 $417.95 $440.52 $423.46 BCH 84,629.57 $36,404,273.12
Jun-15 2019 $423.46 $412.72 $425.95 $421.34 BCH 58,440.41 $24,564,863.54
Jun-14 2019 $421.34 $400.74 $422.61 $412.06 BCH 77,679.52 $31,932,177.43
Jun-13 2019 $412.06 $395.33 $424.67 $397.11 BCH 119,959.01 $49,473,837.96
Jun-12 2019 $397.11 $383.97 $403.88 $388.16 BCH 80,643.99 $31,770,101.19
Jun-11 2019 $388.16 $379.27 $398.13 $394.5 BCH 66,356.62 $25,737,852.56
Jun-10 2019 $394.5 $374. $400.51 $380.68 BCH 79,989.94 $31,039,434.41
Jun-09 2019 $380.68 $371.06 $397.63 $393.63 BCH 67,096.98 $25,579,357.36
Jun-08 2019 $393.63 $386.39 $404.32 $399.39 BCH 39,788.04 $15,706,250.27
Jun-07 2019 $399.39 $390.68 $410.38 $397.09 BCH 78,996.24 $31,595,052.7
Jun-06 2019 $397.09 $369.51 $402.24 $397.48 BCH 92,350.57 $35,756,818.88
Jun-05 2019 $397.48 $379.27 $415.85 $382.94 BCH 131,307.53 $51,962,385.59
Jun-04 2019 $382.94 $363.73 $401.68 $401.39 BCH 187,499.57 $72,087,631.84
Jun-03 2019 $401.39 $395.1 $447.05 $441.57 BCH 137,787.55 $58,104,669.93
Jun-02 2019 $441.57 $431.32 $451.39 $432.47 BCH 53,742.25 $23,737,992.09
Jun-01 2019 $432.47 $427.77 $448.4 $442.98 BCH 68,530.82 $30,003,536.3
May-31 2019 $442.98 $412.9 $444.01 $421.86 BCH 95,221.92 $40,854,340.57
May-30 2019 $421.86 $402.17 $482.51 $456.69 BCH 237,946.78 $107,290,244.36
May-29 2019 $456.69 $420.26 $465.23 $433.79 BCH 137,278.34 $61,507,293.04
May-28 2019 $433.79 $426.63 $444.87 $440.37 BCH 76,197.28 $33,114,040.89
May-27 2019 $440.37 $423.06 $457.51 $433.75 BCH 152,981.48 $66,829,163.24
May-26 2019 $433.75 $390.9 $439.42 $406.03 BCH 124,749. $52,137,891.49
May-25 2019 $406.03 $399.67 $414.48 $408.76 BCH 54,953.29 $22,426,929.5
May-24 2019 $408.76 $394.85 $423.71 $405.65 BCH 135,798.18 $55,973,917.59
May-23 2019 $405.65 $368.04 $408.32 $387.71 BCH 130,377.67 $50,832,341.63
May-22 2019 $387.71 $381.62 $424.2 $416.79 BCH 162,658.6 $65,732,095.21
May-21 2019 $416.79 $400.44 $446.74 $414.38 BCH 182,584.93 $76,609,481.39
May-20 2019 $414.38 $381.55 $422.38 $418.08 BCH 214,993.28 $87,055,835.47
May-19 2019 $418.08 $356.9 $432.44 $358.12 BCH 264,438.22 $107,699,210.92
May-18 2019 $358.12 $350.9 $375.04 $368.02 BCH 95,071.07 $34,558,383.36
May-17 2019 $368.02 $338.04 $411.44 $398.77 BCH 315,843.4 $115,042,989.58
May-16 2019 $398.77 $381.36 $450.81 $403.81 BCH 391,468.97 $161,876,643.38
May-15 2019 $403.81 $371.26 $412.21 $388.77 BCH 250,520.41 $97,882,064.61
May-14 2019 $388.77 $363.65 $409.32 $383.25 BCH 296,523.15 $114,852,787.87
May-13 2019 $383.25 $348.58 $404.44 $356.02 BCH 377,114.08 $143,493,873.56
May-12 2019 $356.02 $331.94 $379.39 $353.18 BCH 408,803.29 $144,958,491.12
May-11 2019 $353.18 $286.48 $385.22 $286.52 BCH 375,539.28 $123,913,763.84
May-10 2019 $286.52 $277.84 $296.26 $284.11 BCH 122,840.74 $35,310,127.11
May-09 2019 $284.11 $276.73 $294.17 $287.54 BCH 98,489.31 $28,161,569.82
May-08 2019 $287.54 $273.93 $289.52 $283.86 BCH 83,194.16 $23,572,336.19
May-07 2019 $283.86 $283.54 $302.75 $290.17 BCH 146,752. $42,839,941.64
May-06 2019 $290.17 $277.67 $299.42 $294.86 BCH 113,126.13 $32,853,655.18
May-05 2019 $294.86 $288.91 $304.41 $292.72 BCH 101,984.67 $30,056,800.74
May-04 2019 $292.72 $272.81 $314.38 $292.79 BCH 217,558.27 $63,817,324.6
May-03 2019 $292.79 $268.54 $302.09 $270.56 BCH 151,448.71 $43,629,771.01
May-02 2019 $270.56 $267.85 $283.62 $272.69 BCH 89,087.78 $24,470,675.87
May-01 2019 $272.69 $266.7 $283.28 $271.31 BCH 126,162.69 $34,414,774.18
Apr-30 2019 $271.31 $236.45 $271.81 $238.92 BCH 137,872.08 $34,867,053.42
Apr-29 2019 $238.92 $232.2 $256.6 $255.8 BCH 97,158.74 $23,422,080.37
Apr-28 2019 $255.8 $250.35 $267.95 $263.62 BCH 61,907.08 $16,025,847.26
Apr-27 2019 $262.66 $259.01 $267.08 $264.88 BCH 34,869.46 $9,201,776.64
Apr-26 2019 $264.88 $256.15 $275.78 $265.27 BCH 119,918.91 $31,761,113.3
Apr-25 2019 $265.27 $259.51 $284.67 $279.33 BCH 118,299.25 $32,333,250.87
Apr-24 2019 $279.33 $269.74 $292.07 $289.2 BCH 141,165.3 $39,312,949.63
Apr-23 2019 $289.2 $287.98 $312.27 $293.3 BCH 125,912.83 $37,820,816.28
Apr-22 2019 $293.3 $287.91 $296.93 $291.33 BCH 93,189.92 $27,280,779.92
Apr-21 2019 $291.33 $280.91 $303.73 $300.81 BCH 128,111.9 $37,085,432.86
Apr-20 2019 $300.81 $295.26 $310.32 $307.25 BCH 58,114.73 $17,681,458.86
Apr-19 2019 $307.25 $291.47 $313.55 $306.99 BCH 117,668.41 $35,421,795.34
Apr-18 2019 $306.99 $304.38 $315.27 $310.62 BCH 82,129.42 $25,388,253.71
Apr-17 2019 $310.62 $305.18 $322.21 $317.25 BCH 112,155.45 $35,040,775.26
Apr-16 2019 $317.25 $303.7 $325.02 $312.93 BCH 185,022.64 $58,402,033.88
Apr-15 2019 $312.93 $288.66 $335.84 $290.04 BCH 413,132.44 $128,952,196.1
Apr-14 2019 $290.04 $274.08 $291.93 $279.36 BCH 64,997.86 $18,362,761.65
Apr-13 2019 $279.36 $273.41 $288.08 $282.84 BCH 86,715.69 $24,283,008.82
Apr-12 2019 $282.84 $259.58 $290.08 $271.56 BCH 176,226. $48,645,060.51
Apr-11 2019 $271.56 $256.19 $305.8 $305.06 BCH 237,693.52 $65,985,081.89
Apr-10 2019 $305.06 $296.23 $315.5 $296.41 BCH 150,729.84 $46,064,441.07
Apr-09 2019 $296.41 $293.83 $310.52 $310.5 BCH 96,092.3 $28,837,125.55
Apr-08 2019 $310.5 $295.49 $330.3 $321.07 BCH 187,524.8 $58,344,703.62
Apr-07 2019 $321.07 $300.21 $330.2 $306.76 BCH 218,463.63 $69,264,844.89
Apr-06 2019 $306.76 $285.96 $332.99 $294.59 BCH 298,042.05 $92,370,277.82
Apr-05 2019 $294.59 $281.75 $302.79 $287.02 BCH 183,671.6 $53,663,123.74
Apr-04 2019 $287.02 $274.07 $321.9 $301.25 BCH 504,121.25 $149,236,447.42
Apr-03 2019 $301.25 $242.68 $350.17 $243.2 BCH 1,203,026.84 $353,867,698.71
Apr-02 2019 $243.2 $167.59 $248.86 $167.89 BCH 350,826.03 $73,060,624.04
Apr-01 2019 $167.89 $166.92 $170.37 $169.54 BCH 35,237.61 $5,934,973.61
Mar-31 2019 $169.54 $165.41 $169.71 $167.7 BCH 24,572.75 $4,131,276.96
Mar-30 2019 $167.7 $165.45 $172.4 $171.19 BCH 47,878.82 $8,059,977.38
Mar-29 2019 $171.19 $168.05 $172.66 $168.66 BCH 47,312.53 $8,048,039.99
Mar-28 2019 $168.66 $166.46 $171.34 $171.34 BCH 51,398.83 $8,688,026.17
Mar-27 2019 $171.34 $158.7 $173.9 $159.3 BCH 112,719.89 $18,881,307.13
Mar-26 2019 $159.3 $153.4 $160.21 $159.79 BCH 60,877.71 $9,543,209.53
Mar-25 2019 $159.79 $155.49 $165.67 $164.18 BCH 93,733.57 $15,009,868.91
Mar-24 2019 $164.18 $161.69 $166.73 $166.73 BCH 60,458.6 $9,910,476.81
Mar-23 2019 $166.73 $156.77 $170.25 $157.1 BCH 103,568.5 $17,087,384.92
Mar-22 2019 $157.1 $151.7 $160.21 $153.72 BCH 64,717.29 $10,175,609.95
Mar-21 2019 $153.72 $148.37 $160.91 $159.97 BCH 129,324.51 $19,833,689.56
Mar-20 2019 $159.97 $154.9 $161.41 $161.31 BCH 63,741.33 $10,099,710.27
Mar-19 2019 $161.31 $156.1 $162.39 $161.71 BCH 82,110.33 $13,139,470.86
Mar-18 2019 $161.71 $153.4 $167.4 $155.04 BCH 155,750.11 $25,160,398.51
Mar-17 2019 $155.04 $147.53 $158.32 $156.58 BCH 88,278.9 $13,513,857.42
Mar-16 2019 $156.58 $143.73 $160.9 $143.86 BCH 177,982.21 $27,674,464.95
Mar-15 2019 $143.86 $131.66 $146.42 $132.44 BCH 102,641.27 $14,388,337.13
Mar-14 2019 $132.44 $127.59 $135.16 $127.97 BCH 79,734.48 $10,530,031.39
Mar-13 2019 $127.97 $126.52 $129.43 $127.86 BCH 19,932.13 $2,554,563.33
Mar-12 2019 $127.86 $125.81 $129.49 $129.27 BCH 43,001.18 $5,468,828.68
Mar-11 2019 $129.27 $126.9 $132.29 $131.75 BCH 37,144.62 $4,785,359.14
Mar-10 2019 $131.75 $130.31 $134.09 $133.74 BCH 22,993.77 $3,032,634.61
Mar-09 2019 $133.74 $126.7 $136.62 $128.03 BCH 56,546.9 $7,527,560.25
Mar-08 2019 $128.03 $126.34 $132.28 $130.41 BCH 47,283.86 $6,102,871.78
Mar-07 2019 $130.41 $129.68 $133.48 $131.77 BCH 33,822.33 $4,453,661.06
Mar-06 2019 $131.77 $129.36 $133.92 $132.82 BCH 42,750.08 $5,619,067.75
Mar-05 2019 $132.82 $122.93 $134.12 $123.69 BCH 56,570.64 $7,329,635.38
Mar-04 2019 $123.69 $121.37 $130.45 $129.64 BCH 60,862.54 $7,571,530.51
Mar-03 2019 $129.64 $128.83 $131.91 $130.77 BCH 19,594.69 $2,558,259.8
Mar-02 2019 $130.77 $128.63 $132.1 $131.41 BCH 21,907.61 $2,855,804.76
Mar-01 2019 $131.41 $129.39 $133.51 $130.17 BCH 26,989.92 $3,555,827.23
Feb-28 2019 $130.17 $128.7 $133.51 $131.19 BCH 62,905.8 $8,260,262.96
Feb-27 2019 $131.19 $126.27 $134.47 $132.82 BCH 60,807.03 $7,900,648.93
Feb-26 2019 $132.82 $131.03 $138.01 $134.04 BCH 50,793.12 $6,778,061.
Feb-25 2019 $134.04 $127.16 $138.63 $127.29 BCH 94,793.32 $12,709,952.73
Feb-24 2019 $127.29 $127.15 $157.66 $154.07 BCH 162,452.09 $23,029,130.34
Feb-23 2019 $154.07 $140.48 $154.07 $143.75 BCH 93,428.54 $13,774,907.43
Feb-22 2019 $143.75 $140.08 $145.02 $141.7 BCH 51,655.5 $7,386,570.02
Feb-21 2019 $141.7 $139.09 $147.87 $147.14 BCH 66,190.29 $9,430,249.57
Feb-20 2019 $147.14 $138.65 $148.39 $141.6 BCH 86,928.67 $12,536,022.86
Feb-19 2019 $141.6 $141.05 $151.08 $143.35 BCH 139,628.62 $20,382,397.57
Feb-18 2019 $143.35 $123.92 $149.4 $123.92 BCH 218,443.9 $29,980,189.63
Feb-17 2019 $123.92 $120.3 $125.1 $121.4 BCH 42,673.91 $5,235,194.75
Feb-16 2019 $121.4 $120.17 $123.07 $120.99 BCH 19,950.61 $2,435,341.86
Feb-15 2019 $120.99 $119.95 $123.85 $120.67 BCH 24,878.29 $3,025,358.34
Feb-14 2019 $120.67 $119.15 $123.6 $121.72 BCH 65,060.42 $7,874,902.54
Feb-13 2019 $121.72 $120.27 $126.66 $121.95 BCH 45,020.7 $5,535,081.78
Feb-12 2019 $121.95 $117.8 $123.22 $121.56 BCH 39,879.38 $4,816,880.97
Feb-11 2019 $121.56 $120.03 $126.55 $126.49 BCH 38,767.78 $4,765,103.94
Feb-10 2019 $126.49 $120.9 $128.38 $127.97 BCH 49,168.24 $6,106,215.65
Feb-09 2019 $127.97 $125.12 $129.77 $128.94 BCH 36,457.73 $4,649,994.
Feb-08 2019 $128.94 $113.58 $131.99 $114.89 BCH 133,708.33 $16,656,273.55
Feb-07 2019 $114.89 $113.34 $116.82 $114.18 BCH 29,973.87 $3,452,137.54
Feb-06 2019 $114.18 $110.58 $121.82 $116.58 BCH 97,133.74 $11,177,947.92
Feb-05 2019 $116.58 $115.79 $118.92 $118.17 BCH 22,309.06 $2,617,098.75
Feb-04 2019 $118.17 $116.86 $119.99 $118.14 BCH 21,233.62 $2,512,881.88
Feb-03 2019 $118.14 $116.15 $121.45 $121.1 BCH 35,166.7 $4,169,735.36
Feb-02 2019 $121.1 $114.82 $121.92 $115.26 BCH 48,059.6 $5,721,700.63
Feb-01 2019 $115.26 $110.8 $117.94 $113.59 BCH 57,672.42 $6,599,782.15
Jan-31 2019 $113.59 $112.79 $120.99 $117.27 BCH 54,029.45 $6,253,935.65
Jan-30 2019 $117.27 $107.91 $120.59 $109.61 BCH 77,965.82 $8,988,394.8
Jan-29 2019 $109.61 $106.19 $112.22 $111.53 BCH 49,649.39 $5,457,904.04
Jan-28 2019 $111.53 $105.52 $121.52 $121.4 BCH 113,340.83 $12,663,652.8
Jan-27 2019 $121.4 $118. $126.5 $125.94 BCH 30,469.67 $3,737,223.38
Jan-26 2019 $125.94 $125.32 $129.18 $127.09 BCH 19,781.1 $2,518,550.64
Jan-25 2019 $127.09 $125.58 $129.62 $129.45 BCH 24,943.78 $3,165,737.39
Jan-24 2019 $129.45 $126.64 $132.17 $132.11 BCH 37,765.57 $4,877,100.71
Jan-23 2019 $132.11 $127.19 $135.62 $127.97 BCH 83,773. $11,024,345.88
Jan-22 2019 $127.97 $116.7 $131.69 $122.18 BCH 71,911.96 $8,995,406.68
Jan-21 2019 $122.18 $120.71 $124. $122.41 BCH 24,247.26 $2,966,180.33
Jan-20 2019 $122.41 $120.79 $130.84 $129.77 BCH 44,011.16 $5,466,497.76
Jan-19 2019 $129.77 $126.75 $132.28 $127.31 BCH 29,344.62 $3,823,846.8
Jan-18 2019 $127.31 $125.41 $130.88 $130.28 BCH 24,498.86 $3,130,374.12
Jan-17 2019 $130.28 $124.92 $131.81 $128.31 BCH 38,777.17 $4,999,397.17
Jan-16 2019 $128.31 $126.52 $131.5 $126.98 BCH 33,001.24 $4,244,799.04
Jan-15 2019 $126.98 $125.67 $134.16 $133.16 BCH 53,804.6 $7,010,000.33
Jan-14 2019 $133.16 $123.35 $137.24 $125.37 BCH 72,310.1 $9,411,990.71
Jan-13 2019 $125.37 $122.32 $135.47 $133.8 BCH 62,728.17 $7,969,088.77
Jan-12 2019 $133.8 $130.08 $138.09 $130.49 BCH 62,684.05 $8,472,596.61
Jan-11 2019 $130.49 $127.74 $134.23 $134.23 BCH 85,088.31 $11,156,229.59
Jan-10 2019 $134.23 $130.38 $165.73 $160.44 BCH 174,762.69 $24,646,517.39
Jan-09 2019 $160.44 $157.54 $162.26 $161.31 BCH 34,312.62 $5,505,506.59
Jan-08 2019 $161.31 $157.51 $164.02 $160.89 BCH 44,403.79 $7,140,897.82
Jan-07 2019 $160.89 $159.4 $167.94 $166.39 BCH 40,457.46 $6,624,238.97
Jan-06 2019 $166.39 $158.08 $168.91 $159.38 BCH 65,799.15 $10,801,193.22
Jan-05 2019 $159.38 $157.22 $166.35 $160.64 BCH 51,345.59 $8,312,667.32
Jan-04 2019 $160.64 $153.25 $164.2 $160.99 BCH 62,713.95 $9,980,589.15
Jan-03 2019 $160.99 $156.6 $177.08 $171.7 BCH 69,988.31 $11,588,674.28
Jan-02 2019 $171.7 $161.33 $174.97 $165.02 BCH 85,370.16 $14,220,887.19
Jan-01 2019 $165.02 $148.06 $166.4 $149.23 BCH 80,892.54 $12,956,870.86
Dec-31 2018 $149.23 $146.55 $163.65 $163.22 BCH 64,111.08 $9,981,144.28
Dec-30 2018 $163.22 $158.14 $164.83 $162.53 BCH 60,342.15 $9,783,009.02
Dec-29 2018 $162.53 $161.64 $176.96 $174.34 BCH 85,392.24 $14,427,719.69
Dec-28 2018 $174.34 $141.62 $179.27 $148.46 BCH 163,805.76 $26,481,621.96
Dec-27 2018 $148.46 $145.92 $178.13 $175.68 BCH 122,997.84 $19,430,935.91
Dec-26 2018 $175.68 $163.88 $187.49 $171.42 BCH 130,612.72 $23,008,335.28
Dec-25 2018 $171.42 $150.65 $182.55 $181.77 BCH 205,244.89 $33,743,785.87
Dec-24 2018 $181.77 $176.66 $214.58 $196.76 BCH 234,436.79 $46,511,508.63
Dec-23 2018 $196.76 $189.12 $211.35 $197.72 BCH 147,990.44 $29,227,568.46
Dec-22 2018 $197.72 $182.34 $205.74 $192.64 BCH 183,634.44 $35,528,967.63
Dec-21 2018 $192.64 $172.35 $231.4 $192.61 BCH 448,044.52 $90,123,801.25
Dec-20 2018 $192.61 $124.06 $212.69 $126.63 BCH 467,405.85 $81,043,647.36
Dec-19 2018 $126.63 $102.31 $146.19 $104.48 BCH 288,190.22 $36,384,073.1
Dec-18 2018 $104.48 $85.4 $106.87 $88.47 BCH 113,003.54 $11,036,558.27
Dec-17 2018 $88.47 $78.74 $92.02 $79.06 BCH 53,538.41 $4,623,729.51
Dec-16 2018 $79.06 $76.44 $82.39 $76.45 BCH 36,979.71 $2,983,773.19
Dec-15 2018 $76.45 $73.83 $81.44 $79.72 BCH 30,666.13 $2,388,660.16
Dec-14 2018 $79.72 $76.04 $88.55 $87.11 BCH 73,565.02 $6,071,163.79
Dec-13 2018 $87.11 $86.4 $97.22 $97.03 BCH 33,919.33 $3,152,924.52
Dec-12 2018 $97.03 $94.97 $100.44 $95.71 BCH 18,136.57 $1,774,167.92
Dec-11 2018 $95.71 $92.98 $102.17 $102.17 BCH 32,836.91 $3,191,963.03
Dec-10 2018 $102.17 $99.67 $109.29 $107.38 BCH 28,165.78 $2,909,709.05
Dec-09 2018 $107.38 $98.85 $111.36 $100.29 BCH 61,071.28 $6,501,455.68
Dec-08 2018 $100.29 $95.49 $109.28 $104.98 BCH 47,938.29 $4,845,660.88
Dec-07 2018 $104.98 $96.66 $128.62 $119.77 BCH 51,857.75 $5,337,938.35
Dec-06 2018 $119.77 $114.26 $162.78 $151.42 BCH 1,883.42 $258,905.24
Dec-05 2018 $151.42 $147.92 $189.87 $174.49 BCH 1,329.84 $222,865.87
Dec-04 2018 $174.49 $167.52 $202.88 $181.88 BCH 1,457.42 $266,292.25
Dec-03 2018 $181.88 $175.81 $201.96 $198.23 BCH 1,757.38 $331,632.42
Dec-02 2018 $198.23 $189.53 $209.26 $195.44 BCH 1,425.67 $288,500.83
Dec-01 2018 $196.05 $187.24 $210.05 $195.7 BCH 1,244.19 $250,438.09
Nov-30 2018 $192.66 $186.88 $214.39 $208.28 BCH 1,423.46 $283,469.43
Nov-29 2018 $208.28 $198.29 $224.04 $222.57 BCH 1,310.67 $283,466.74
Nov-28 2018 $219.44 $188.95 $234.29 $205.28 BCH 1,285.55 $280,959.41
Nov-27 2018 $205.28 $182.5 $242.16 $195.69 BCH 1,026.49 $217,549.81
Nov-26 2018 $195.69 $184.43 $224.12 $205.38 BCH 1,441.8 $296,754.59
Nov-25 2018 $205.38 $173.34 $217.69 $195.62 BCH 1,777.09 $356,527.64
Nov-24 2018 $196.11 $190.77 $247.64 $229.97 BCH 1,135.32 $265,230.41
Nov-23 2018 $229.97 $227.8 $259.12 $250.22 BCH 1,152.63 $278,865.41
Nov-22 2018 $250.22 $246.31 $269.87 $258.19 BCH 1,825.29 $481,025.2
Nov-21 2018 $258.34 $244.27 $278.65 $247.55 BCH 8,264.47 $2,122,500.16
Nov-20 2018 $247.55 $222.27 $315.14 $266.19 BCH 3,531.42 $887,007.68
Nov-19 2018 $266.14 $254.17 $354.76 $338. BCH 5,173.46 $1,559,363.82
Nov-18 2018 $338.1 $332.88 $371.28 $361.28 BCH 4,307.66 $1,522,192.12
Nov-17 2018 $361.43 $318.43 $378.64 $355.2 BCH 5,349.2 $1,833,112.02
Nov-16 2018 $355.2 $351.38 $391.89 $381. BCH 5,941.83 $2,231,459.99
Nov-15 2018 $381.98 $264.84 $460.79 $444.07 BCH 178,797.94 $75,199,791.09
Nov-14 2018 $444.16 $412.48 $529.9 $514.43 BCH 361,925.91 $169,811,852.25
Nov-13 2018 $514.92 $504.26 $549.45 $516.24 BCH 247,736.24 $131,050,022.53
Nov-12 2018 $516.24 $502.72 $541.21 $533.77 BCH 215,691.91 $112,640,688.64
Nov-11 2018 $533.77 $516.85 $556.82 $556.78 BCH 120,449.23 $64,605,255.91
Nov-10 2018 $556.78 $532.66 $566.01 $544.33 BCH 83,378.3 $45,873,471.96
Nov-09 2018 $544.31 $526.3 $600.65 $576.75 BCH 163,205.37 $92,225,896.4
Nov-08 2018 $576.75 $573.4 $622.26 $618.32 BCH 145,760.55 $86,279,430.76
Nov-07 2018 $618.32 $608.04 $643.08 $631.45 BCH 148,791.82 $92,706,620.19
Nov-06 2018 $631.45 $554.18 $634.29 $561.85 BCH 190,515.57 $113,372,528.45
Nov-05 2018 $561.85 $539.52 $581.42 $569.53 BCH 158,807.55 $88,701,021.92
Nov-04 2018 $569.53 $479.63 $591.32 $479.96 BCH 277,913.54 $151,468,799.18
Nov-03 2018 $479.96 $457.74 $486.92 $463.8 BCH 61,550.05 $29,123,320.77
Nov-02 2018 $463.8 $424.44 $473.62 $425. BCH 80,798.22 $36,809,595.29
Nov-01 2018 $425. $421.98 $426.51 $425.36 BCH 14,770.26 $6,260,989.34
Oct-31 2018 $425.36 $408.98 $431.6 $422.11 BCH 34,557.6 $14,584,239.2
Oct-30 2018 $422.16 $414.48 $423.99 $416.5 BCH 16,364.76 $6,854,500.29
Oct-29 2018 $416.51 $412.62 $441.46 $441.15 BCH 38,343.75 $16,236,282.9
Oct-28 2018 $441.15 $437.04 $441.8 $438.48 BCH 12,699.51 $5,575,762.88
Oct-27 2018 $438.48 $436.03 $441.6 $441.13 BCH 16,601.68 $7,293,205.65
Oct-26 2018 $441.13 $437.7 $446.19 $442.73 BCH 22,741.96 $10,031,527.61
Oct-25 2018 $442.73 $441.51 $448.28 $444.95 BCH 16,930.17 $7,517,283.3
Oct-24 2018 $444.95 $441.7 $453.26 $444.87 BCH 23,811.73 $10,689,614.19
Oct-23 2018 $444.87 $439.22 $454.29 $452.57 BCH 26,626.15 $11,825,085.48
Oct-22 2018 $452.57 $444.75 $454.64 $451.07 BCH 20,292.46 $9,146,964.06
Oct-21 2018 $451.07 $448.21 $459.02 $449.57 BCH 28,732.69 $13,046,808.2
Oct-20 2018 $449.57 $438.15 $453.61 $442.07 BCH 20,249.13 $9,039,725.68
Oct-19 2018 $441.99 $434.01 $447.1 $439.55 BCH 32,515.74 $14,289,026.18
Oct-18 2018 $439.55 $432.65 $459.2 $450.87 BCH 50,827.65 $22,679,368.52
Oct-17 2018 $450.87 $446.99 $459.52 $459.13 BCH 38,936.35 $17,608,046.61
Oct-16 2018 $458.99 $447.85 $474.4 $463.11 BCH 35,760.9 $16,410,383.7
Oct-15 2018 $463.11 $432.5 $509.8 $438.99 BCH 138,568.32 $65,292,700.48
Oct-14 2018 $438.99 $436.34 $454.26 $449.93 BCH 25,225.11 $11,254,615.28
Oct-13 2018 $449.93 $440.28 $451.11 $441. BCH 21,174.89 $9,470,666.41
Oct-12 2018 $441. $426.12 $455.03 $431.68 BCH 42,207.56 $18,671,646.19
Oct-11 2018 $431.47 $426.46 $513.72 $513.62 BCH 128,583.73 $58,768,665.85
Oct-10 2018 $513.62 $507.75 $519.12 $518.92 BCH 36,590.74 $18,728,058.54
Oct-09 2018 $518.92 $515.69 $530.02 $529.86 BCH 23,324.29 $12,153,999.14
Oct-08 2018 $529.86 $517.57 $534.08 $519.66 BCH 36,326.43 $19,111,969.11
Oct-07 2018 $519.66 $505.57 $525.55 $509.95 BCH 30,823.63 $15,886,038.91
Oct-06 2018 $509.93 $501.92 $521.43 $520.37 BCH 27,474.07 $14,019,498.58
Oct-05 2018 $520.37 $510.53 $527.06 $513.69 BCH 27,945.03 $14,431,078.16
Oct-04 2018 $513.69 $507.85 $531.22 $516.31 BCH 38,156.99 $19,892,322.97
Oct-03 2018 $516.3 $506.01 $532.78 $531.74 BCH 58,751.81 $30,392,296.02
Oct-02 2018 $531.74 $522.42 $552.43 $532.46 BCH 61,234.31 $33,002,215.66
Oct-01 2018 $532.4 $520.55 $542.61 $530.76 BCH 50,999.22 $27,176,277.18
Sep-30 2018 $530.76 $517.09 $552.14 $538.21 BCH 55,072.59 $29,426,591.14
Sep-29 2018 $538.21 $510.44 $560.45 $539.29 BCH 70,481.03 $37,545,574.31
Sep-28 2018 $539.29 $530.62 $576.17 $566.04 BCH 105,327.52 $57,755,776.06
Sep-27 2018 $566.03 $513.06 $588.72 $514.23 BCH 241,091.88 $133,187,147.75
Sep-26 2018 $514.23 $433.44 $551.95 $446.34 BCH 229,973.88 $117,166,616.63
Sep-25 2018 $446.34 $424.56 $462.47 $462.39 BCH 72,402.41 $31,894,190.27
Sep-24 2018 $462.39 $456.21 $492.97 $489.53 BCH 56,866.83 $26,841,286.14
Sep-23 2018 $489.53 $477.24 $509.05 $485.43 BCH 40,569.93 $19,973,994.97
Sep-22 2018 $485.43 $470.15 $510.96 $501.93 BCH 58,788.84 $28,553,494.64
Sep-21 2018 $501.93 $449.74 $510.61 $456.12 BCH 116,398.92 $56,292,439.83
Sep-20 2018 $456.12 $423.46 $467.35 $429.8 BCH 63,097.99 $27,797,015.5
Sep-19 2018 $429.8 $408.46 $442.52 $432.64 BCH 66,941.99 $28,649,317.31
Sep-18 2018 $432.69 $412.25 $449.71 $417.55 BCH 63,051.7 $27,249,147.77
Sep-17 2018 $417.55 $408.55 $462.36 $450.46 BCH 74,136.89 $32,071,089.97
Sep-16 2018 $450.46 $426.44 $451.53 $448.87 BCH 27,627.24 $12,182,216.17
Sep-15 2018 $448.9 $443.59 $460.78 $447.49 BCH 28,494.55 $12,914,601.36
Sep-14 2018 $447.5 $439.77 $475.57 $463.61 BCH 56,328.12 $25,799,557.19
Sep-13 2018 $463.72 $431.25 $475.94 $431.73 BCH 76,654.82 $34,702,484.31
Sep-12 2018 $431.72 $410.52 $439.98 $439.9 BCH 69,257.08 $29,392,802.47
Sep-11 2018 $439.9 $425.45 $477.24 $466.54 BCH 55,527.58 $25,100,909.59
Sep-10 2018 $466.54 $459.38 $488.56 $479.21 BCH 35,256.14 $16,679,099.45
Sep-09 2018 $479.21 $463.38 $494.77 $474.24 BCH 35,917.49 $17,261,834.72
Sep-08 2018 $474.24 $463.28 $505.62 $497.43 BCH 44,527.72 $21,555,031.02
Sep-07 2018 $497.43 $492.85 $528.27 $519.43 BCH 41,018.7 $20,843,953.7
Sep-06 2018 $519.43 $486.88 $529.02 $526.8 BCH 93,257.9 $47,105,611.58
Sep-05 2018 $526.8 $523.12 $632.36 $626.34 BCH 103,741.67 $58,565,824.2
Sep-04 2018 $626.33 $621.19 $650.17 $628.3 BCH 49,695.6 $31,572,643.13
Sep-03 2018 $628.3 $623.01 $656.2 $651.28 BCH 48,634.18 $30,792,517.37
Sep-02 2018 $651.05 $602.14 $659.29 $617.79 BCH 82,052.31 $52,344,931.14
Sep-01 2018 $617.79 $541.45 $631.59 $542.22 BCH 81,512.64 $49,007,675.86
Aug-31 2018 $542.22 $533.53 $547.49 $538.73 BCH 21,897.39 $11,824,110.83
Aug-30 2018 $538.73 $525.82 $557.07 $554.53 BCH 30,645.53 $16,481,797.87
Aug-29 2018 $554.52 $545.4 $568.9 $565.28 BCH 32,475.45 $18,104,853.98
Aug-28 2018 $565.28 $541.04 $574.01 $549.26 BCH 40,023.07 $22,236,983.49
Aug-27 2018 $549.3 $520.07 $554.32 $523.98 BCH 31,184.81 $16,642,654.02
Aug-26 2018 $523.98 $515.48 $536.53 $536.49 BCH 18,600. $9,725,627.21
Aug-25 2018 $536.49 $528.08 $544.85 $533.43 BCH 16,822.11 $9,015,969.36
Aug-24 2018 $533.45 $520.17 $538.9 $529.91 BCH 24,395.45 $12,928,440.37
Aug-23 2018 $529.91 $513.52 $534.03 $518.46 BCH 27,032.26 $14,135,584.38
Aug-22 2018 $518.42 $509.47 $575.21 $536.44 BCH 61,530.47 $33,213,202.18
Aug-21 2018 $536.47 $510.82 $542.93 $513.43 BCH 35,468.71 $18,747,634.73
Aug-20 2018 $513.43 $509.28 $576.35 $570.97 BCH 55,982.96 $30,091,736.99
Aug-19 2018 $570.97 $541.36 $582.37 $554.89 BCH 34,872.11 $19,700,882.53
Aug-18 2018 $554.89 $536.67 $610.61 $603.7 BCH 46,735.23 $26,713,631.75
Aug-17 2018 $603.69 $515.38 $604.87 $516.11 BCH 53,527.04 $29,708,290.38
Aug-16 2018 $516.12 $504.13 $538. $511.19 BCH 52,859.45 $27,620,387.26
Aug-15 2018 $511.19 $503.22 $540.26 $510.26 BCH 62,524.42 $32,494,939.84
Aug-14 2018 $510.26 $472.68 $531.77 $531.6 BCH 87,867.04 $43,252,496.84
Aug-13 2018 $531.58 $522.54 $593.06 $571.36 BCH 52,228.97 $28,899,828.37
Aug-12 2018 $544.88 $544.88 $544.88 $544.88 - -
Aug-11 2018 $544.88 $538.05 $571.14 $570.32 BCH 22,076.07 $12,209,252.4
Aug-10 2018 $570.32 $558.44 $612.41 $608.95 BCH 51,840.67 $30,446,730.65
Aug-09 2018 $608.95 $577.64 $620.44 $588.63 BCH 49,767.56 $29,922,895.3
Aug-08 2018 $588.63 $565.57 $657.26 $657.05 BCH 108,849.94 $65,864,135.26
Aug-07 2018 $657.05 $646.79 $712.22 $690.96 BCH 48,316.04 $32,957,166.03
Aug-06 2018 $690.96 $681.96 $717.06 $709.17 BCH 27,941.95 $19,452,059.92
Aug-05 2018 $709.17 $687.76 $716.69 $695.86 BCH 21,621.77 $15,111,298.51
Aug-04 2018 $695.86 $689.76 $736.97 $724.78 BCH 28,061.59 $19,870,749.99
Aug-03 2018 $724.78 $700.81 $731.03 $731.03 BCH 36,491.36 $26,135,173.47
Aug-02 2018 $731.03 $722.8 $773.23 $767.83 BCH 27,572.15 $20,556,678.07
Aug-01 2018 $767.83 $735.12 $777.73 $776.27 BCH 70,446.31 $53,229,988.2
Jul-31 2018 $776.27 $759.83 $814.79 $814.48 BCH 44,342.7 $34,619,168.72
Jul-30 2018 $814.48 $784.54 $833.43 $830.31 BCH 49,617.03 $40,141,136.12
Jul-29 2018 $830.31 $814.07 $839.43 $822.81 BCH 26,899.93 $22,318,264.28
Jul-28 2018 $822.81 $801.05 $827.02 $820.01 BCH 19,710.25 $16,075,768.8
Jul-27 2018 $820.01 $781.59 $829.77 $804.03 BCH 44,226.44 $35,713,795.62
Jul-26 2018 $804.03 $791.51 $860.96 $831.23 BCH 44,927.98 $37,021,659.06
Jul-25 2018 $831.23 $819.12 $876.63 $865.86 BCH 58,835.38 $49,966,470.58
Jul-24 2018 $865.86 $770.3 $876.18 $781.91 BCH 105,966.14 $89,365,798.86
Jul-23 2018 $781.91 $778.82 $833.9 $785.21 BCH 67,574.9 $54,854,241.48
Jul-22 2018 $785.21 $777.13 $820.83 $787.28 BCH 36,112.83 $29,264,746.66
Jul-21 2018 $787.28 $741.83 $799.52 $764.93 BCH 30,688.72 $23,974,589.37
Jul-20 2018 $764.92 $761.02 $824.29 $824.27 BCH 67,661.72 $53,890,147.15
Jul-19 2018 $824.27 $805.62 $844.48 $824.39 BCH 49,603.76 $41,050,988.37
Jul-18 2018 $824.39 $805.66 $888.76 $852.79 BCH 84,164.37 $72,262,923.68
Jul-17 2018 $852.79 $782.93 $874.17 $801.6 BCH 110,511.21 $91,768,694.35
Jul-16 2018 $801.6 $717.45 $810.55 $724.17 BCH 94,145.36 $73,268,518.81
Jul-15 2018 $724.17 $698.49 $732.59 $702.02 BCH 29,797.61 $21,683,866.34
Jul-14 2018 $702.02 $687.1 $712.22 $694.23 BCH 18,632.73 $13,256,762.69
Jul-13 2018 $694.23 $685.77 $712.87 $686.9 BCH 37,230.59 $26,274,035.27
Jul-12 2018 $686.84 $662.77 $707.1 $707.1 BCH 50,127.36 $34,346,196.66
Jul-11 2018 $707.1 $683.89 $711.99 $686.77 BCH 37,305.42 $26,268,587.92
Jul-10 2018 $686.77 $685.11 $736.34 $729.59 BCH 61,833.99 $43,738,818.24
Jul-09 2018 $729.59 $726.59 $759.85 $749.2 BCH 41,767.07 $31,225,217.97
Jul-08 2018 $749.2 $741.06 $781.21 $772.76 BCH 41,926.97 $32,105,376.41
Jul-07 2018 $772.76 $708.87 $774.32 $732.78 BCH 38,772.86 $28,613,968.36
Jul-06 2018 $732.78 $698.9 $743.08 $743.02 BCH 48,002.45 $34,747,645.06
Jul-05 2018 $743.02 $715.54 $785.72 $763.41 BCH 77,569.19 $58,005,429.19
Jul-04 2018 $763.41 $738.61 $810.1 $755.8 BCH 72,027.98 $55,547,130.04
Jul-03 2018 $755.83 $751.49 $830.79 $781.15 BCH 91,858.3 $72,030,879.76
Jul-02 2018 $781.02 $721.67 $796.27 $736.91 BCH 69,365.05 $53,128,466.56
Jul-01 2018 $736.91 $715.73 $753.19 $747.85 BCH 36,746.31 $27,029,443.47
Jun-30 2018 $747.61 $715.5 $785.74 $715.5 BCH 85,707.67 $63,902,832.22
Jun-29 2018 $715.5 $648.74 $739.59 $658.97 BCH 82,207.16 $55,895,762.48
Jun-28 2018 $658.97 $649.51 $723.04 $713.38 BCH 58,376.43 $40,003,702.76
Jun-27 2018 $713.38 $687.35 $722.52 $695.45 BCH 62,646.28 $44,089,146.19
Jun-26 2018 $695.38 $693.15 $757.86 $754.23 BCH 52,146.61 $38,078,700.83
Jun-25 2018 $754.23 $734.88 $779.44 $747.19 BCH 66,122.33 $49,903,670.78
Jun-24 2018 $747.18 $662.6 $771.75 $762.42 BCH 130,678.1 $93,086,099.78
Jun-23 2018 $762.42 $732.5 $777.67 $751.41 BCH 53,494.57 $40,505,389.52
Jun-22 2018 $751.41 $720.11 $874.05 $871.59 BCH 144,260.83 $112,671,384.76
Jun-21 2018 $871.58 $866.92 $906.02 $891.94 BCH 33,592.31 $29,697,468.97
Jun-20 2018 $891.94 $863.59 $907.96 $907.69 BCH 61,522.01 $54,405,712.59
Jun-19 2018 $907.69 $874.35 $928.86 $884.91 BCH 51,127.15 $45,928,501.9
Jun-18 2018 $884.91 $824.78 $899.77 $847.28 BCH 47,926.11 $41,409,173.94
Jun-17 2018 $847.28 $843.38 $862.43 $850.03 BCH 19,435.99 $16,592,249.94
Jun-16 2018 $850.03 $829.63 $859.83 $842.61 BCH 30,988.8 $26,287,863.6
Jun-15 2018 $842.61 $836.66 $897.83 $895.33 BCH 45,425.14 $39,291,397.79
Jun-14 2018 $895.36 $828.39 $907.66 $842.82 BCH 81,167.3 $70,845,642.28
Jun-13 2018 $842.82 $802.28 $882.72 $870.74 BCH 94,021.36 $79,282,537.54
Jun-12 2018 $870.75 $851.06 $959.63 $954.26 BCH 85,373.27 $77,008,744.
Jun-11 2018 $954.26 $896.73 $980.56 $935.9 BCH 89,102.71 $83,391,163.51
Jun-10 2018 $937.21 $898.76 $1,086.46 $1,085.74 BCH 144,546.26 $142,156,156.85
Jun-09 2018 $1,085.65 $1,084.01 $1,139.25 $1,115.05 BCH 36,993.09 $41,238,418.23
Jun-08 2018 $1,115.05 $1,087.64 $1,149.48 $1,144.55 BCH 51,892.47 $57,948,851.24
Jun-07 2018 $1,144.55 $1,127.44 $1,168.69 $1,129.12 BCH 59,615.07 $68,385,230.99
Jun-06 2018 $1,129.12 $1,097.58 $1,156.59 $1,150.06 BCH 81,387.77 $91,936,744.01
Jun-05 2018 $1,150.06 $1,047.13 $1,158.5 $1,097.9 BCH 89,002.98 $98,390,092.31
Jun-04 2018 $1,097.9 $1,075.25 $1,210.85 $1,168.43 BCH 121,841.66 $138,533,392.5
Jun-03 2018 $1,168.41 $1,073.1 $1,192.86 $1,084.22 BCH 106,773.39 $121,830,441.16
Jun-02 2018 $1,084.22 $992.63 $1,099.54 $1,001.86 BCH 62,114.36 $65,292,437.66
Jun-01 2018 $1,001.86 $975.5 $1,012.13 $996.52 BCH 45,858.23 $45,598,262.4
May-31 2018 $996.48 $972.61 $1,030.98 $982.87 BCH 73,819.13 $73,969,184.16
May-30 2018 $982.87 $949.54 $1,029.17 $988.04 BCH 82,457.4 $81,875,881.55
May-29 2018 $988.06 $872.94 $1,006.71 $883.18 BCH 109,321.44 $104,520,371.79
May-28 2018 $883.18 $872.41 $1,005.51 $996.48 BCH 71,246.73 $66,464,558.
May-27 2018 $996.48 $978. $1,009.51 $1,006.46 BCH 41,820.57 $41,497,870.08
May-26 2018 $1,006.46 $996.19 $1,046.79 $1,016.45 BCH 40,348.84 $41,313,070.66
May-25 2018 $1,016.45 $985.4 $1,074.99 $1,073.9 BCH 77,381.87 $79,498,329.86
May-24 2018 $1,073.9 $945.77 $1,080.37 $994.24 BCH 107,273.58 $109,144,652.25
May-23 2018 $994.37 $968.43 $1,152.58 $1,135.14 BCH 140,489.8 $146,261,127.48
May-22 2018 $1,135.15 $1,122.38 $1,230.02 $1,229.05 BCH 74,018.63 $86,991,398.5
May-21 2018 $1,229.05 $1,212.36 $1,301.21 $1,291.59 BCH 51,342.27 $64,142,112.95
May-20 2018 $1,291.59 $1,165.81 $1,310.57 $1,177.02 BCH 75,823.35 $94,658,247.11
May-19 2018 $1,177.02 $1,148.84 $1,214.28 $1,203.32 BCH 33,811.36 $39,959,789.43
May-18 2018 $1,203.32 $1,130.38 $1,218.3 $1,192.88 BCH 90,815.42 $107,567,516.41
May-17 2018 $1,192.88 $1,166.47 $1,344.04 $1,280.11 BCH 85,008.97 $106,796,700.65
May-16 2018 $1,280.11 $1,216.59 $1,355.91 $1,337.53 BCH 102,588.55 $129,995,294.09
May-15 2018 $1,337.53 $1,310.74 $1,453.09 $1,412.97 BCH 96,570.2 $133,975,697.39
May-14 2018 $1,412.97 $1,329.13 $1,493.79 $1,478.75 BCH 115,812.58 $163,658,298.77
May-13 2018 $1,478.75 $1,404.94 $1,497.34 $1,458.55 BCH 72,960.07 $105,948,682.09
May-12 2018 $1,458.55 $1,269.17 $1,503.59 $1,367.01 BCH 137,793.68 $192,556,727.8
May-11 2018 $1,367.01 $1,309.56 $1,556.67 $1,519.84 BCH 178,033.35 $250,733,936.31
May-10 2018 $1,519.84 $1,508.8 $1,665.05 $1,626.74 BCH 84,518.07 $135,411,694.54
May-09 2018 $1,626.63 $1,459.67 $1,676.39 $1,599.52 BCH 101,081.14 $158,636,690.72
May-08 2018 $1,599.52 $1,550.7 $1,694.87 $1,651.39 BCH 82,318.43 $132,524,367.42
May-07 2018 $1,651.39 $1,562.58 $1,779.2 $1,756.57 BCH 109,780.2 $179,642,018.72
May-06 2018 $1,756.57 $1,635.48 $1,843.66 $1,758.59 BCH 141,139.03 $245,512,548.39
May-05 2018 $1,758.59 $1,509.83 $1,758.59 $1,513.29 BCH 121,811.96 $200,830,189.78
May-04 2018 $1,513.29 $1,459.01 $1,538.83 $1,507.65 BCH 64,923.9 $97,222,464.65
May-03 2018 $1,507.36 $1,448.82 $1,539.89 $1,457.08 BCH 112,138.08 $168,151,101.66
May-02 2018 $1,457.08 $1,323.9 $1,490.58 $1,354.28 BCH 98,316.8 $140,930,581.64
May-01 2018 $1,354.28 $1,244.32 $1,360.21 $1,348.4 BCH 73,595.32 $95,214,620.29
Apr-30 2018 $1,348.27 $1,332.06 $1,447.31 $1,440.09 BCH 53,714.37 $74,604,340.79
Apr-29 2018 $1,440.09 $1,367.28 $1,483.9 $1,390.64 BCH 83,133.5 $118,771,919.52
Apr-28 2018 $1,390.64 $1,320.99 $1,416.75 $1,331.97 BCH 55,330. $76,830,254.37
Apr-27 2018 $1,331.97 $1,327.82 $1,423.32 $1,421.25 BCH 91,531.02 $127,133,720.06
Apr-26 2018 $1,421.87 $1,244.39 $1,425.93 $1,289.86 BCH 130,722.16 $174,556,815.17
Apr-25 2018 $1,289.86 $1,226.87 $1,438.2 $1,407.56 BCH 289,587.91 $381,199,575.56
Apr-24 2018 $1,407.55 $1,391.21 $1,569.35 $1,440.95 BCH 246,119.9 $366,818,528.51
Apr-23 2018 $1,440.95 $1,193.33 $1,457.29 $1,195.64 BCH 226,026.87 $309,318,983.37
Apr-22 2018 $1,195.64 $1,110.28 $1,260.13 $1,154.45 BCH 120,249.99 $144,092,452.68
Apr-21 2018 $1,154.45 $1,017.6 $1,188.67 $1,125.29 BCH 138,996.4 $154,795,305.47
Apr-20 2018 $1,124.67 $943.09 $1,151.3 $966.63 BCH 144,807.61 $154,352,797.77
Apr-19 2018 $966.63 $879.9 $984.53 $895.68 BCH 87,498.52 $81,766,110.86
Apr-18 2018 $895.45 $758.72 $901.33 $759.77 BCH 87,149.33 $73,810,458.43
Apr-17 2018 $759.77 $755.33 $789.71 $769.81 BCH 33,481.35 $25,887,561.51
Apr-16 2018 $769.81 $745.05 $800.78 $782.05 BCH 44,457.82 $34,201,319.68
Apr-15 2018 $782.05 $739.16 $788.45 $739.16 BCH 32,926.88 $25,358,793.03
Apr-14 2018 $739.16 $720.37 $762.17 $743.27 BCH 27,352.5 $20,328,761.5
Apr-13 2018 $743.27 $722.81 $786.15 $737.84 BCH 66,990.61 $50,554,153.69
Apr-12 2018 $737.84 $658.67 $740.82 $670.06 BCH 84,689.75 $59,525,564.71
Apr-11 2018 $670.06 $651.6 $671.17 $652.78 BCH 30,737.18 $20,148,758.61
Apr-10 2018 $652.58 $627.02 $660.34 $638.73 BCH 21,862.24 $14,140,291.35
Apr-09 2018 $638.73 $627.01 $685.24 $657.44 BCH 32,853.6 $21,427,207.22
Apr-08 2018 $657.44 $640.36 $663.03 $642.65 BCH 18,037.61 $11,811,319.99
Apr-07 2018 $642.65 $610.69 $657.27 $610.9 BCH 33,125.54 $21,177,510.64
Apr-06 2018 $610.89 $604.02 $648.76 $644.1 BCH 40,756.71 $25,194,290.78
Apr-05 2018 $644.1 $620.7 $659.23 $651.53 BCH 37,585.5 $24,056,410.61
Apr-04 2018 $651.52 $638.39 $711.43 $710.13 BCH 55,896.19 $37,251,371.87
Apr-03 2018 $710.13 $660.28 $724.9 $663.98 BCH 42,372.73 $29,654,275.41
Apr-02 2018 $663.98 $639.4 $687.9 $644.1 BCH 37,673.71 $25,140,139.8
Apr-01 2018 $644.25 $627.08 $700.69 $685.47 BCH 64,929.04 $42,473,944.5
Mar-31 2018 $685.47 $681.71 $737.71 $696.98 BCH 44,426.81 $31,372,272.95
Mar-30 2018 $696.93 $675.11 $772.11 $711.13 BCH 93,871.58 $66,701,444.54
Mar-29 2018 $711.13 $696.55 $869.29 $861.16 BCH 111,162.53 $84,465,419.21
Mar-28 2018 $861.18 $850.87 $897.94 $877.69 BCH 32,150.25 $28,131,311.49
Mar-27 2018 $877.69 $873.73 $928.65 $913.74 BCH 34,512.83 $31,192,960.89
Mar-26 2018 $913.74 $886.18 $980.1 $975.38 BCH 34,896.83 $32,326,463.92
Mar-25 2018 $975.38 $969.63 $994. $975.94 BCH 20,276.54 $19,901,849.35
Mar-24 2018 $975.94 $974.49 $1,036.05 $1,029.65 BCH 22,487.02 $22,789,755.24
Mar-23 2018 $1,029.74 $963.72 $1,030.62 $1,015.19 BCH 32,631.3 $32,361,593.34
Mar-22 2018 $1,015.19 $987.44 $1,065.19 $1,031.75 BCH 37,921.37 $38,596,693.88
Mar-21 2018 $1,031.78 $1,009.37 $1,084.51 $1,062.82 BCH 39,952.43 $41,647,329.16
Mar-20 2018 $1,062.82 $953.38 $1,074.07 $994.36 BCH 64,378.46 $65,725,834.78
Mar-19 2018 $994.67 $912.28 $1,000.07 $936.28 BCH 61,104.15 $58,729,088.37
Mar-18 2018 $936.27 $848.58 $952.29 $949.45 BCH 60,687.24 $54,591,156.08
Mar-17 2018 $948.93 $929.37 $1,030.74 $972.28 BCH 44,626.89 $43,519,077.02
Mar-16 2018 $972.37 $897.78 $1,063.18 $939.68 BCH 68,806.52 $67,652,711.21
Mar-15 2018 $939.68 $874.63 $955.7 $950.28 BCH 50,170.39 $46,027,181.95
Mar-14 2018 $950.28 $918.41 $1,072.38 $1,053.72 BCH 45,440.37 $45,006,196.01
Mar-13 2018 $1,053.55 $994.61 $1,099.83 $1,051.06 BCH 70,300.42 $73,859,997.65
Mar-12 2018 $1,051.06 $1,012.06 $1,150.22 $1,138.84 BCH 51,798.63 $56,197,766.22
Mar-11 2018 $1,138.84 $969.39 $1,157.26 $1,003.78 BCH 58,706.14 $63,353,716.37
Mar-10 2018 $1,003.78 $990.53 $1,089.16 $1,065.69 BCH 34,916.84 $36,509,623.
Mar-09 2018 $1,065.69 $926.69 $1,076.21 $1,033.96 BCH 76,018.18 $74,990,482.15
Mar-08 2018 $1,033.96 $997.27 $1,116.18 $1,095.21 BCH 51,525.31 $54,449,069.86
Mar-07 2018 $1,095.91 $1,039.56 $1,223.5 $1,207.49 BCH 55,007.26 $61,717,752.11
Mar-06 2018 $1,207.43 $1,176.58 $1,266.93 $1,266.93 BCH 27,914.11 $34,034,339.1
Mar-05 2018 $1,266.93 $1,265.93 $1,291.84 $1,285.24 BCH 17,016.34 $21,796,123.43
Mar-04 2018 $1,285.24 $1,224.25 $1,291.25 $1,272.26 BCH 19,411.74 $24,322,755.34
Mar-03 2018 $1,272.26 $1,258.2 $1,298.19 $1,276.64 BCH 18,584.98 $23,806,066.61
Mar-02 2018 $1,276.64 $1,254.94 $1,303.38 $1,284.9 BCH 26,693.95 $34,180,148.43
Mar-01 2018 $1,285.01 $1,189.7 $1,303.12 $1,200.33 BCH 39,078.61 $49,698,398.88
Feb-28 2018 $1,200.33 $1,198.75 $1,275.66 $1,234.17 BCH 29,735.14 $36,633,612.32
Feb-27 2018 $1,234.2 $1,218.79 $1,295.46 $1,244.42 BCH 34,672.53 $43,526,909.53
Feb-26 2018 $1,244.42 $1,142.92 $1,271.04 $1,172.58 BCH 42,834.66 $52,096,798.
Feb-25 2018 $1,172.58 $1,137.12 $1,203.52 $1,182.03 BCH 30,581.37 $35,860,331.02
Feb-24 2018 $1,182.03 $1,136.36 $1,299.76 $1,256.73 BCH 41,958.11 $50,410,015.34
Feb-23 2018 $1,256.52 $1,148.95 $1,314.1 $1,209.98 BCH 55,199.9 $68,204,427.7
Feb-22 2018 $1,210. $1,178.29 $1,341.78 $1,287.03 BCH 55,340.84 $68,674,973.89
Feb-21 2018 $1,287.06 $1,269.28 $1,407.46 $1,393.76 BCH 77,156.39 $103,151,392.56
Feb-20 2018 $1,393.77 $1,382.59 $1,553.99 $1,521.88 BCH 59,324.36 $88,749,089.63
Feb-19 2018 $1,521.92 $1,452.28 $1,543.78 $1,453.2 BCH 35,499.42 $53,611,463.67
Feb-18 2018 $1,453.37 $1,395.59 $1,635.6 $1,543.21 BCH 75,060.95 $114,117,616.17
Feb-17 2018 $1,543.21 $1,502.28 $1,553.42 $1,530.42 BCH 41,821.44 $63,990,375.61
Feb-16 2018 $1,530.44 $1,355.45 $1,547.53 $1,359.47 BCH 93,378.64 $138,109,049.14
Feb-15 2018 $1,359.47 $1,310.22 $1,392.66 $1,353.19 BCH 60,927.45 $82,442,472.88
Feb-14 2018 $1,353.18 $1,220.51 $1,376.41 $1,220.75 BCH 60,999.91 $79,707,919.34
Feb-13 2018 $1,220.89 $1,200.31 $1,285.27 $1,282.05 BCH 36,215.01 $44,591,425.59
Feb-12 2018 $1,282.63 $1,208.89 $1,293.05 $1,211.03 BCH 31,886.53 $40,345,803.75
Feb-11 2018 $1,210.99 $1,188.47 $1,298.3 $1,240.54 BCH 54,895.1 $67,332,282.15
Feb-10 2018 $1,240.62 $1,198.68 $1,381.63 $1,299.97 BCH 73,317.51 $93,963,908.26
Feb-09 2018 $1,299.97 $1,191.77 $1,338.29 $1,280.55 BCH 90,046.46 $114,267,322.89
Feb-08 2018 $1,280.55 $947.53 $1,355.15 $954.81 BCH 175,942.65 $214,474,236.99
Feb-07 2018 $954.34 $896.52 $1,035.92 $966.87 BCH 81,874.09 $79,923,338.86
Feb-06 2018 $966.79 $758.43 $977.59 $884.28 BCH 171,195.13 $148,384,673.61
Feb-05 2018 $884. $827.38 $1,175.17 $1,158.63 BCH 110,686.53 $106,539,840.76
Feb-04 2018 $884. $827.38 $1,175.17 $1,158.63 BCH 110,686.53 $106,539,840.76
Feb-03 2018 $1,158.57 $1,091.24 $1,289.48 $1,273.33 BCH 56,805.55 $66,945,106.18
Feb-02 2018 $1,273.08 $1,066.83 $1,318.52 $1,192.13 BCH 55,292.57 $66,300,292.5
Feb-01 2018 $1,192.13 $968.68 $1,269.81 $1,267.99 BCH 125,569.3 $143,714,769.61
Jan-31 2018 $1,267.99 $1,205.35 $1,497.56 $1,487.18 BCH 82,606.34 $109,869,806.02
Jan-30 2018 $1,487.18 $1,397.98 $1,519.81 $1,462.94 BCH 48,581.92 $71,084,957.65
Jan-29 2018 $1,462.99 $1,451.79 $1,653.4 $1,650.33 BCH 56,836.85 $87,724,135.57
Jan-28 2018 $1,650.36 $1,630.34 $1,753.53 $1,742.54 BCH 29,214.55 $49,086,467.06
Jan-27 2018 $1,742.54 $1,631.94 $1,755.53 $1,632.08 BCH 57,954.17 $98,711,706.94
Jan-26 2018 $1,632.08 $1,559.98 $1,664.05 $1,594.67 BCH 30,365.61 $49,189,009.08
Jan-25 2018 $1,594.67 $1,485.56 $1,672.5 $1,631.96 BCH 52,474.44 $82,441,054.63
Jan-24 2018 $1,632.11 $1,601.02 $1,699.85 $1,653.46 BCH 31,327.58 $51,824,161.08
Jan-23 2018 $1,653.46 $1,558.92 $1,676.53 $1,614.46 BCH 39,267.99 $63,619,330.87
Jan-22 2018 $1,614.46 $1,490.35 $1,692.62 $1,606.05 BCH 55,456.28 $88,416,102.82
Jan-21 2018 $1,606.05 $1,509.89 $1,805.85 $1,772.37 BCH 68,392.84 $111,361,124.15
Jan-20 2018 $1,772.37 $1,709.25 $2,025.18 $2,024.32 BCH 64,013.53 $116,810,397.92
Jan-19 2018 $2,024.32 $1,753.95 $2,114.15 $1,756.72 BCH 76,878.11 $150,204,592.86
Jan-18 2018 $1,756.72 $1,693.94 $1,853.19 $1,708.87 BCH 46,793.43 $82,814,184.28
Jan-17 2018 $1,708.87 $1,681.82 $1,881.06 $1,748.8 BCH 77,029.25 $138,733,377.09
Jan-16 2018 $1,748.8 $1,342.05 $1,903.53 $1,760.95 BCH 168,430.05 $275,433,374.11
Jan-15 2018 $1,761.61 $1,525.13 $2,411.97 $2,394.02 BCH 211,689.81 $413,640,550.4
Jan-14 2018 $2,394.05 $2,352.1 $2,558.33 $2,530.59 BCH 50,762.57 $124,413,534.2
Jan-13 2018 $2,530.21 $2,441.03 $2,728.55 $2,664.98 BCH 44,514.4 $114,182,801.74
Jan-12 2018 $2,664.9 $2,561.7 $2,869.38 $2,596.21 BCH 68,076.41 $183,442,789.42
Jan-11 2018 $2,596.2 $2,372.67 $2,628.15 $2,437.92 BCH 58,436.46 $147,982,320.1
Jan-10 2018 $2,437.92 $2,341.77 $2,952.68 $2,856.94 BCH 144,720.16 $370,363,445.96
Jan-09 2018 $2,856.93 $2,291.94 $2,944.89 $2,376.68 BCH 164,422.06 $428,980,394.88
Jan-08 2018 $2,376.68 $2,319.19 $2,489.58 $2,404.74 BCH 49,307.69 $118,646,869.3
Jan-07 2018 $2,404.74 $2,207.35 $2,572.13 $2,530.5 BCH 71,860.87 $173,810,008.85
Jan-06 2018 $2,530.44 $2,492.92 $2,760.35 $2,533.24 BCH 77,755.49 $203,905,526.98
Jan-05 2018 $2,533.24 $2,326.08 $2,639.55 $2,390.04 BCH 76,198.33 $189,153,648.98
Jan-04 2018 $2,390.04 $2,306.49 $2,523.51 $2,355.68 BCH 78,812.67 $188,339,076.32
Jan-03 2018 $2,355.78 $2,315.7 $2,558.9 $2,556.37 BCH 69,356.28 $167,327,220.48
Jan-02 2018 $2,557.52 $2,517.54 $2,776.56 $2,555.49 BCH 65,561.81 $170,977,759.75
Jan-01 2018 $2,555.49 $2,314.12 $2,719.88 $2,319.12 BCH 85,541.57 $213,749,238.32
Dec-31 2017 $2,319.12 $2,258.29 $2,413.01 $2,371.83 BCH 34,566.74 $80,872,345.44
Dec-30 2017 $2,371.83 $2,165.12 $2,485.77 $2,210.18 BCH 55,810.75 $131,177,357.02
Dec-29 2017 $2,209.96 $2,103.91 $2,634.36 $2,622.42 BCH 95,886.67 $221,420,859.69
Dec-28 2017 $2,619.32 $2,311.24 $2,884.96 $2,486.54 BCH 107,608.19 $279,681,307.4
Dec-27 2017 $2,484.96 $2,291.94 $2,727.03 $2,710.64 BCH 79,023.66 $193,654,890.44
Dec-26 2017 $2,710.64 $2,568.85 $2,924.47 $2,921.89 BCH 58,588.61 $161,281,901.39
Dec-25 2017 $2,921.84 $2,720.99 $2,929.03 $2,739.94 BCH 64,768.32 $182,771,250.32
Dec-24 2017 $2,739.94 $2,600.42 $2,883.55 $2,797.92 BCH 67,929.79 $187,864,797.77
Dec-23 2017 $2,797.92 $2,463.15 $2,997.03 $2,991.58 BCH 164,197.45 $439,830,450.44
Dec-22 2017 $2,991.57 $2,466.89 $3,249.32 $2,521.45 BCH 189,040.5 $562,467,930.34
Dec-21 2017 $2,521.46 $1,716.84 $3,163.97 $3,084.09 BCH 397,962.38 $959,174,529.93
Dec-20 2017 $3,084.09 $2,857.3 $3,717.55 $3,715.91 BCH 242,943.03 $787,854,447.7
Dec-19 2017 $3,715.91 $2,665.55 $4,112.39 $2,670.97 BCH 545,546.68 $1,915,071,070.77
Dec-18 2017 $2,670.97 $2,075.48 $2,827.39 $2,146.46 BCH 272,005.86 $651,099,368.75
Dec-17 2017 $2,146.79 $1,750.39 $2,311.36 $1,827.41 BCH 203,611.05 $418,792,732.06
Dec-16 2017 $1,827.41 $1,773.1 $1,904.01 $1,773.75 BCH 60,356.9 $110,593,944.27
Dec-15 2017 $1,773.75 $1,733.98 $1,864.87 $1,797.03 BCH 62,028.65 $110,491,376.74
Dec-14 2017 $1,795.31 $1,630.62 $1,939.79 $1,933.27 BCH 109,849.42 $191,047,439.84
Dec-13 2017 $1,933.27 $1,561.3 $2,053.26 $1,572.91 BCH 220,803.74 $409,667,501.78
Dec-12 2017 $1,572.91 $1,444.1 $1,664.79 $1,544.92 BCH 125,131.91 $194,831,180.86
Dec-11 2017 $1,543.45 $1,330.78 $1,601.28 $1,402.35 BCH 108,785.79 $162,733,015.51
Dec-10 2017 $1,402.18 $1,288.39 $1,429.02 $1,289.42 BCH 70,404.27 $96,857,495.59
Dec-09 2017 $1,289.78 $1,186.48 $1,369.53 $1,369.53 BCH 80,859.32 $103,219,889.01
Dec-08 2017 $1,369.36 $1,305.28 $1,466.48 $1,383.33 BCH 83,939.26 $116,894,421.1
Dec-07 2017 $1,383.3 $1,137.42 $1,560.71 $1,229.9 BCH 203,852.98 $281,476,871.56
Dec-06 2017 $1,230. $1,217.38 $1,363.09 $1,349.74 BCH 123,812.84 $156,825,923.82
Dec-05 2017 $1,349.75 $1,309.53 $1,461.22 $1,421.41 BCH 92,022.37 $129,572,220.35
Dec-04 2017 $1,421.42 $1,410.56 $1,581.8 $1,540.64 BCH 76,294.69 $113,943,413.18
Dec-03 2017 $1,540.7 $1,438.56 $1,543.78 $1,511.37 BCH 61,047.95 $91,600,694.31
Dec-02 2017 $1,511.46 $1,378.47 $1,621.91 $1,390.92 BCH 110,384.17 $170,307,885.53
Dec-01 2017 $1,390.58 $1,371.13 $1,464.77 $1,426.57 BCH 46,212.49 $65,529,684.57
Nov-30 2017 $1,426.5 $1,243.5 $1,451.12 $1,318.42 BCH 94,281.57 $128,160,246.64
Nov-29 2017 $1,318.42 $1,174.84 $1,415.75 $1,333.52 BCH 116,177.53 $150,181,384.27
Nov-28 2017 $1,333.15 $1,277.59 $1,627.86 $1,481.92 BCH 178,364.5 $262,656,502.72
Nov-27 2017 $1,481.93 $1,469.1 $1,592.39 $1,587.58 BCH 97,309.59 $149,808,661.02
Nov-26 2017 $1,587.66 $1,557.31 $1,720.27 $1,718.73 BCH 99,369. $162,585,449.5
Nov-25 2017 $1,719.36 $1,528.69 $1,729. $1,546.46 BCH 45,358.13 $73,523,501.34
Nov-24 2017 $1,546.22 $1,517.64 $1,635.9 $1,625.05 BCH 106,475.37 $168,521,398.64
Nov-23 2017 $1,625.05 $1,529.13 $1,765.76 $1,662.4 BCH 159,800.54 $265,161,800.14
Nov-22 2017 $1,662.21 $1,293.66 $1,663.3 $1,297.83 BCH 201,412.14 $301,664,725.36
Nov-21 2017 $1,298.62 $1,164.3 $1,346.06 $1,169.9 BCH 106,768.91 $135,737,842.08
Nov-20 2017 $1,169.9 $1,146.25 $1,247.73 $1,245.28 BCH 73,911.91 $87,834,756.56
Nov-19 2017 $1,245.28 $1,170.82 $1,252.75 $1,177.07 BCH 63,055. $75,604,482.13
Nov-18 2017 $1,176.66 $1,132.28 $1,257.17 $1,242.89 BCH 96,217.99 $114,092,155.08
Nov-17 2017 $1,243.86 $1,174.86 $1,371.18 $1,177.05 BCH 186,220.18 $237,178,090.81
Nov-16 2017 $1,175.54 $856.95 $1,209.41 $897.76 BCH 229,956.38 $246,137,619.18
Nov-15 2017 $896.51 $873.44 $1,193.4 $1,185.84 BCH 196,969.98 $203,434,765.52
Nov-14 2017 $1,187.03 $1,164.95 $1,318.8 $1,251.62 BCH 108,532.62 $135,275,562.63
Nov-13 2017 $1,251.63 $1,186.56 $1,374.76 $1,346.96 BCH 129,369.96 $165,309,100.46
Nov-12 2017 $1,346.96 $1,012.22 $1,515.47 $1,369.5 BCH 288,010.82 $361,634,817.91
Nov-11 2017 $1,374.39 $1,187.01 $2,694.37 $1,325.56 BCH 544,972.02 $877,406,443.96
Nov-10 2017 $1,325.56 $897.92 $1,414.14 $989.87 BCH 350,109.81 $404,695,851.15
Nov-09 2017 $995.4 $647.39 $1,029.27 $650.09 BCH 668,162.3 $562,027,429.83
Nov-08 2017 $650.09 $612.32 $675.39 $617. BCH 138,517.84 $88,271,349.36
Nov-07 2017 $617.41 $522.79 $644.2 $603.17 BCH 213,140.03 $129,168,410.93
Nov-06 2017 $603.26 $584.38 $617.44 $588.55 BCH 72,283.97 $43,387,451.36
Nov-05 2017 $588.68 $588.18 $656.75 $625.72 BCH 160,442.93 $99,875,447.46
Nov-04 2017 $625.72 $570.83 $637.29 $614.26 BCH 147,005.72 $88,707,513.
Nov-03 2017 $614.26 $563.07 $641.55 $626.02 BCH 224,020.94 $136,414,146.92
Nov-02 2017 $626.04 $558.53 $686.21 $563.21 BCH 331,298.66 $212,978,833.44
Nov-01 2017 $562.79 $492.39 $593.68 $530.24 BCH 314,670.88 $170,606,048.18
Oct-31 2017 $529.88 $434.45 $546.11 $435.48 BCH 249,273.2 $122,331,291.42
Oct-30 2017 $435.48 $426.3 $456.3 $444.93 BCH 98,339.43 $43,638,797.69
Oct-29 2017 $444.93 $416.06 $482.58 $451.91 BCH 193,899.08 $87,034,115.9
Oct-28 2017 $451.91 $400.41 $523.08 $416.77 BCH 572,432.17 $259,090,603.37
Oct-27 2017 $417.22 $363.13 $420.87 $363.82 BCH 175,686.09 $67,773,673.63
Oct-26 2017 $363.84 $335.63 $373.46 $335.75 BCH 127,583.8 $45,524,489.34
Oct-25 2017 $335.68 $325.66 $350.73 $329.31 BCH 70,179.03 $23,659,411.7
Oct-24 2017 $329.47 $315.28 $331.41 $322.72 BCH 34,958.2 $11,348,229.55
Oct-23 2017 $322.28 $303.73 $337.42 $312.05 BCH 77,264.23 $25,115,720.96
Oct-22 2017 $312.05 $300.26 $329.97 $324.88 BCH 66,606.73 $20,958,214.24
Oct-21 2017 $325.88 $318.36 $358.27 $321.94 BCH 93,903.63 $31,515,652.72
Oct-20 2017 $322.12 $313.13 $329.13 $326.15 BCH 31,405.55 $10,098,593.04
Oct-19 2017 $326.03 $320.67 $333.91 $329.6 BCH 43,810.23 $14,375,667.89
Oct-18 2017 $329.66 $323.81 $339. $338.77 BCH 54,347.94 $17,971,549.74
Oct-17 2017 $338.72 $305.96 $374.16 $367.94 BCH 120,444.57 $40,142,126.1
Oct-16 2017 $367.84 $308.23 $399.86 $313.99 BCH 243,410.54 $88,485,919.9
Oct-15 2017 $313.94 $310.07 $317.85 $314.05 BCH 27,676.61 $8,702,010.54
Oct-14 2017 $314.1 $307.61 $323.38 $321.67 BCH 37,848.62 $11,896,226.69
Oct-13 2017 $321.67 $314.65 $327.54 $320.11 BCH 67,206.51 $21,544,074.06
Oct-12 2017 $320.11 $291.98 $324.32 $310.56 BCH 118,653.63 $36,812,373.16
Oct-11 2017 $310.56 $306.25 $331.11 $314.21 BCH 101,049.2 $32,051,057.84
Oct-10 2017 $314.21 $309.23 $320.54 $317.19 BCH 61,615.98 $19,338,916.48
Oct-09 2017 $317.19 $304.52 $350.11 $312.43 BCH 125,190.16 $40,789,265.44
Oct-08 2017 $312.43 $282.18 $343.95 $343.52 BCH 135,597.09 $42,738,393.43
Oct-07 2017 $343.52 $335.7 $363.79 $359.81 BCH 62,838.57 $22,147,895.06
Oct-06 2017 $359.81 $354.21 $368.17 $363.22 BCH 32,557.49 $11,726,397.59
Oct-05 2017 $363.22 $352.91 $374.54 $354.4 BCH 53,859.01 $19,726,320.95
Oct-04 2017 $354.4 $343.72 $368.14 $355.75 BCH 107,627.58 $38,188,747.04
Oct-03 2017 $355.75 $351.3 $403.22 $401.41 BCH 124,502.91 $46,419,226.31
Oct-02 2017 $401.41 $393.03 $420.69 $419.68 BCH 42,773.01 $17,248,218.77
Oct-01 2017 $419.68 $410.32 $432.22 $418.05 BCH 71,968.89 $30,198,291.7
Sep-30 2017 $418.05 $417.1 $440.56 $435.95 BCH 56,383.01 $24,068,045.14
Sep-29 2017 $435.95 $433.77 $454.85 $440.55 BCH 54,455.28 $24,220,359.29
Sep-28 2017 $440.55 $430.44 $459.63 $458.15 BCH 48,262.99 $21,350,204.92
Sep-27 2017 $458.15 $442.15 $481.59 $464.14 BCH 74,325.45 $34,380,897.03
Sep-26 2017 $464.14 $439.9 $468.64 $449.56 BCH 66,193.41 $30,195,113.53
Sep-25 2017 $449.56 $448.95 $463.55 $450.85 BCH 32,491.91 $14,765,728.97
Sep-24 2017 $450.85 $420.14 $458.18 $421.19 BCH 53,204.05 $23,480,486.36
Sep-23 2017 $421.19 $416.62 $434.34 $430.31 BCH 33,943.57 $14,388,923.18
Sep-22 2017 $430.31 $403.33 $436.14 $409.63 BCH 36,856.66 $15,542,354.15
Sep-21 2017 $409.63 $395.09 $434.17 $416.13 BCH 65,044.59 $26,731,878.33
Sep-20 2017 $416.13 $413.8 $484.72 $477.25 BCH 76,159.01 $34,350,076.54
Sep-19 2017 $477.25 $475.32 $530.64 $530.6 BCH 98,868.91 $49,416,655.67
Sep-18 2017 $530.6 $454.77 $548.13 $486.03 BCH 99,852.71 $50,064,941.67
Sep-17 2017 $486.03 $438.38 $492.49 $439.07 BCH 70,189.85 $33,211,175.33
Sep-16 2017 $439.07 $407.81 $450.88 $443.21 BCH 38,498.31 $16,667,495.97
Sep-15 2017 $443.21 $411.53 $470.7 $428.88 BCH 80,026.4 $35,057,627.63
Sep-14 2017 $428.88 $301.55 $454.21 $386.49 BCH 209,392.62 $81,380,795.6
Sep-13 2017 $386.49 $385.45 $515.58 $506.49 BCH 98,635.73 $43,447,407.4
Sep-12 2017 $506.49 $471.08 $538.98 $536.96 BCH 70,909.36 $35,647,701.89
Sep-11 2017 $536.96 $530.07 $577.62 $556.02 BCH 39,799.94 $22,082,978.96
Sep-10 2017 $556.02 $550.1 $590.17 $556.9 BCH 35,006.3 $19,801,627.19
Sep-09 2017 $556.9 $524.98 $586.81 $586.24 BCH 49,721.21 $27,588,948.77
Sep-08 2017 $586.24 $565.57 $610.28 $605.66 BCH 41,215.06 $24,260,056.8
Sep-07 2017 $605.66 $573.09 $698.49 $667.56 BCH 104,688.46 $65,565,655.08
Sep-06 2017 $667.56 $604.32 $718.92 $647.64 BCH 105,468.99 $70,423,045.63
Sep-05 2017 $647.64 $539.13 $657.3 $546.74 BCH 88,989.8 $54,825,116.2
Sep-04 2017 $546.74 $472.51 $560.22 $519.3 BCH 58,083.51 $30,106,018.14
Sep-03 2017 $519.3 $496.84 $611.5 $609.85 BCH 72,956.35 $39,354,607.68
Sep-02 2017 $609.85 $559.22 $622.73 $572.65 BCH 46,203.88 $27,470,981.39
Sep-01 2017 $572.65 $560.98 $645.8 $628.73 BCH 62,092.22 $36,984,224.54
Aug-31 2017 $628.73 $586.63 $653.56 $592.59 BCH 60,745.39 $37,807,706.16
Aug-30 2017 $592.59 $570.5 $609.23 $580.34 BCH 47,178.07 $27,937,832.9
Aug-29 2017 $580.34 $529.64 $613.18 $544.74 BCH 83,886.18 $47,761,724.91
Aug-28 2017 $544.74 $524.32 $596.56 $591.11 BCH 77,738. $43,470,346.16
Aug-27 2017 $591.11 $581.81 $626.64 $616.29 BCH 31,720.36 $19,001,371.41
Aug-26 2017 $616.29 $581.68 $651.88 $621.43 BCH 66,741.61 $40,956,416.01
Aug-25 2017 $621.43 $612.25 $638.56 $632.48 BCH 29,106.51 $18,170,375.11
Aug-24 2017 $632.48 $615.09 $664.74 $619.83 BCH 50,996.06 $32,464,569.83
Aug-23 2017 $619.83 $601.6 $701.11 $674.08 BCH 74,455.2 $47,944,401.5
Aug-22 2017 $674.08 $651.32 $710.85 $684.6 BCH 66,100.43 $44,395,029.53
Aug-21 2017 $684.6 $566.86 $734.16 $605.22 BCH 190,941.81 $127,212,595.92
Aug-20 2017 $605.22 $557.92 $749.65 $719.27 BCH 216,266.02 $137,835,348.17
Aug-19 2017 $719.27 $677.96 $849.16 $738.54 BCH 231,694.52 $176,097,781.09
Aug-18 2017 $738.54 $604.03 $965.48 $689.83 BCH 488,212.73 $382,644,710.5
Aug-17 2017 $689.83 $437.81 $777.54 $445.19 BCH 599,573.95 $350,422,575.89
Aug-16 2017 $445.19 $292.4 $449.75 $299.68 BCH 190,744.55 $72,997,662.11
Aug-15 2017 $299.68 $285.48 $309.36 $297.36 BCH 35,034.62 $10,407,736.35
Aug-14 2017 $297.36 $290.02 $307.42 $300.03 BCH 38,751.32 $11,537,495.55
Aug-13 2017 $300.03 $291.25 $329.77 $295.15 BCH 62,398.26 $19,118,045.5
Aug-12 2017 $295.15 $293.93 $317.69 $316. BCH 44,494.54 $13,655,828.8
Aug-11 2017 $316. $311.04 $344.59 $326.26 BCH 41,121.01 $13,359,671.69
Aug-10 2017 $326.26 $271.46 $352.53 $274.48 BCH 115,445.06 $37,100,135.8
Aug-09 2017 $274.48 $268.44 $312.53 $301.17 BCH 90,794.01 $26,331,114.65
Aug-08 2017 $301.17 $289.74 $349.93 $343.43 BCH 98,243.16 $31,524,578.59
Aug-07 2017 $343.43 $310.51 $388.34 $322.6 BCH 189,918.52 $65,405,748.92
Aug-06 2017 $322.6 $239.47 $411.56 $241.87 BCH 305,369.81 $89,374,025.1
Aug-05 2017 $241.87 $210.13 $241.87 $220.3 BCH 92,025.16 $19,175,891.13
Aug-04 2017 $220.3 $206.64 $294.84 $253.13 BCH 116,728.92 $26,697,590.83
Aug-03 2017 $253.13 $252.57 $414.38 $405.92 BCH 133,487.37 $39,012,988.12
Aug-02 2017 $405.92 $381.08 $635.73 $551.59 BCH 92,856.1 $39,430,900.09
Aug-01 2017 $551.59 $362.02 $974.71 $439.27 BCH 81,509.81 $44,939,867.63
Jul-31 2017 $439.27 $218.39 $488.8 $421. BCH 4,070.04 $1,364,069.69
Date Price Price Low Price High Price Open Volume 24h BCH Volume 24h $
Newsletter

Receive news and promotions weekly