Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $363.93 | $359.08 | $378.16 | $369.49 | $265,139,259 | $7,197,788,633 |
| Oct-20 2024 | $369.10 | $357.81 | $369.85 | $363.53 | $233,383,807 | $7,299,904,934 |
| Oct-19 2024 | $363.85 | $361.75 | $368.40 | $367.17 | $175,664,306 | $7,195,863,813 |
| Oct-18 2024 | $367.15 | $363.87 | $376.33 | $369.65 | $303,441,278 | $7,260,947,910 |
| Oct-17 2024 | $369.34 | $360.97 | $373.64 | $365.77 | $323,390,906 | $7,303,974,803 |
| Oct-16 2024 | $365.38 | $351.95 | $370.00 | $354.61 | $447,395,468 | $7,225,498,968 |
| Oct-15 2024 | $354.62 | $346.77 | $383.80 | $369.56 | $615,412,587 | $7,012,683,285 |
| Oct-14 2024 | $368.06 | $319.58 | $368.06 | $321.19 | $408,552,570 | $7,278,322,138 |
| Oct-13 2024 | $321.18 | $318.20 | $329.51 | $329.33 | $149,123,677 | $6,351,109,324 |
| Oct-12 2024 | $329.46 | $325.19 | $332.62 | $326.87 | $146,801,119 | $6,514,563,373 |
| Oct-11 2024 | $326.83 | $322.04 | $328.82 | $322.59 | $151,315,234 | $6,462,414,433 |
| Oct-10 2024 | $322.57 | $317.56 | $325.07 | $320.40 | $175,676,282 | $6,378,081,115 |
| Oct-09 2024 | $320.66 | $318.64 | $330.04 | $328.85 | $167,650,377 | $6,340,150,522 |
| Oct-08 2024 | $328.74 | $322.49 | $332.77 | $323.99 | $200,503,420 | $6,499,794,098 |
| Oct-07 2024 | $324.73 | $321.57 | $332.21 | $324.57 | $232,680,782 | $6,420,360,669 |