Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $500.09 $488.96 $504.34 $499.13 $444,799,357 $9,951,222,665
Jul-16 2025 $499.28 $493.63 $508.58 $497.73 $419,602,529 $9,934,810,262
Jul-15 2025 $497.86 $483.38 $505.12 $504.99 $400,487,202 $9,906,391,868
Jul-14 2025 $504.85 $499.08 $524.43 $507.99 $443,891,301 $10,045,169,690
Jul-13 2025 $507.88 $501.88 $512.30 $506.33 $383,360,325 $10,105,312,001
Jul-12 2025 $506.39 $502.92 $533.92 $531.56 $443,200,871 $10,075,484,925
Jul-11 2025 $531.66 $515.17 $537.91 $518.46 $573,257,647 $10,577,923,167
Jul-10 2025 $518.32 $503.14 $520.12 $514.96 $488,833,459 $10,312,229,182
Jul-09 2025 $514.93 $500.26 $516.21 $501.20 $441,973,390 $10,244,736,513
Jul-08 2025 $501.39 $494.50 $504.55 $496.40 $351,578,231 $9,975,000,891
Jul-07 2025 $496.19 $489.89 $499.54 $491.67 $313,746,593 $9,871,410,654
Jul-06 2025 $491.95 $483.25 $499.12 $489.40 $284,802,640 $9,786,900,006
Jul-05 2025 $489.40 $481.39 $489.57 $484.23 $257,663,061 $9,735,905,942
Jul-04 2025 $484.24 $472.76 $496.61 $496.61 $406,151,257 $9,632,834,999
Jul-03 2025 $496.69 $492.62 $514.39 $510.75 $442,570,972 $9,880,450,213

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2917 days, from day 07-23-2017.