Bitcoin Cash BCHBitcoin Cash (BCH) Price & Volume in different Markets and Exchanges

Bitcoin Cash BCHBitcoin Cash - BCH Price ~$ USD per Exchange and Market
Bitcoin Cash Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
P2PB2B
5 Minutes
$411.35
Open
$414.42
Low
$403.
High
$420.88
-3.07 $
-0.74 %
106,204.89 BCH 43,866,941.95 USD
Average & Totals
5 Minutes
$410.97
Open
$414.34
Low
$402.45
High
$420.35
-3.37 $
-0.81 %
74,446.38 BCH 30,549,076.35 USD
Coinbase
5 Minutes
$410.89
Open
$414.39
Low
$402.33
High
$420.
-3.5 $
-0.84 %
42,643.85 BCH 17,465,228.95 USD
Bitfinex
9 Minutes
$411.84
Open
$414.56
Low
$403.
High
$421.98
-2.72 $
-0.66 %
10,804.46 BCH 4,442,553.1 USD
Kraken
5 Minutes
$410.7
Open
$414.1
Low
$402.4
High
$420.4
-3.4 $
-0.82 %
10,354.13 BCH 4,252,168.34 USD
Bitstamp
7 Minutes
$410.51
Open
$414.12
Low
$402.39
High
$420.14
-3.61 $
-0.87 %
8,140.34 BCH 3,360,627.92 USD
RightBTC
6 Minutes
$411.33
Open
$414.46
Low
$403.37
High
$420.49
-3.14 $
-0.76 %
3,310.42 BCH 1,362,349.38 USD
ExtStock
5 Minutes
$407.67
Open
$410.95
Low
$401.79
High
$415.71
-3.28 $
-0.80 %
2,213.55 BCH 903,578.14 USD
Gemini
7 Minutes
$410.08
Open
$415.05
Low
$402.3
High
$420.51
-4.97 $
-1.20 %
896.37 BCH 367,446.39 USD
BitTrex
26 Minutes
$410.67
Open
$415.
Low
$402.52
High
$420.35
-4.33 $
-1.04 %
479.49 BCH 196,758.26 USD
LiveCoin
6 Minutes
$414.07
Open
$415.2
Low
$405.
High
$418.84
-1.13 $
-0.27 %
447.38 BCH 184,683.24 USD
Exmo
6 Minutes
$409.89
Open
$410.5
Low
$400.
High
$417.99
-0.61 $
-0.15 %
438.16 BCH 179,535.14 USD
Poloniex
35 Minutes
$419.63
Open
$417.86
Low
$416.
High
$422.63
1.76 $
0.42 %
271.05 BCH 113,929.01 USD
coinfield
10 Minutes
$411.4
Open
$414.5
Low
$403.12
High
$419.69
-3.1 $
-0.75 %
212.49 BCH 87,586.43 USD
Cexio
23 Minutes
$412.9
Open
$418.14
Low
$406.01
High
$420.
-5.24 $
-1.25 %
200.25 BCH 82,666.67 USD
Incorex
5 Minutes
$430.92
Open
$423.1
Low
$411.59
High
$440.79
7.82 $
1.85 %
199.64 BCH 84,972.17 USD
Liquid
49 Minutes
$410.59
Open
$417.75
Low
$404.61
High
$421.
-7.16 $
-1.71 %
19.25 BCH 7,906.01 USD
BitBay
4 Minutes
$416.69
Open
$413.34
Low
$403.48
High
$417.49
3.35 $
0.81 %
15.88 BCH 6,496.73 USD
Yobit
14 Minutes
$408.5
Open
$415.36
Low
$360.01
High
$416.26
-6.86 $
-1.65 %
8.62 BCH 3,475.78 USD
DSX
7 Minutes
$409.9
Open
$407.02
Low
$396.92
High
$409.9
2.87 $
0.71 %
5.73 BCH 2,317.69 USD
HitBTC
28 Minutes
$630.
Open
$637.41
Low
$621.59
High
$638.27
-7.41 $
-1.16 %
1.09 BCH 687.91 USD
Update
Last update: 4 Minutes

Bitcoin Cash BCHBitcoin Cash - BCH Price ~USDT Tether per Exchange and Market
Bitcoin Cash Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
CoinBene
5 Minutes
411.46
Open
₮ 414.29
Low
₮ 402.42
High
₮ 421.56
-2.83 ₮
-0.68 %
379,424.77 BCH 156,388,002.62 USDT
huobikorea
5 Minutes
411.64
Open
₮ 414.36
Low
₮ 402.81
High
₮ 420.82
-2.72 ₮
-0.66 %
260,176.43 BCH 107,158,220.49 USDT
Average & Totals
4 Minutes
411.46
Open
₮ 414.49
Low
₮ 403.03
High
₮ 420.78
-3.03 ₮
-0.73 %
226,978.72 BCH 93,416,555.98 USDT
ZBG
5 Minutes
411.49
Open
₮ 413.91
Low
₮ 396.77
High
₮ 420.95
-2.42 ₮
-0.58 %
80,548.4 BCH 33,221,382.73 USDT
HitBTC
6 Minutes
411.37
Open
₮ 414.75
Low
₮ 402.93
High
₮ 420.58
-3.37 ₮
-0.81 %
70,276.99 BCH 28,948,947.39 USDT
HuobiPro
5 Minutes
411.53
Open
₮ 414.36
Low
₮ 402.81
High
₮ 420.89
-2.83 ₮
-0.68 %
60,111.03 BCH 24,735,633.29 USDT
DigiFinex
5 Minutes
411.53
Open
₮ 414.17
Low
₮ 402.5
High
₮ 421.16
-2.64 ₮
-0.64 %
57,946.31 BCH 23,840,387.78 USDT
Binance
5 Minutes
411.55
Open
₮ 414.42
Low
₮ 402.58
High
₮ 421.
-2.87 ₮
-0.69 %
42,974.83 BCH 17,668,538.25 USDT
FCoin
5 Minutes
411.4
Open
₮ 414.5
Low
₮ 403.2
High
₮ 420.4
-3.1 ₮
-0.75 %
41,628.52 BCH 17,181,467.21 USDT
BitZ
4 Minutes
411.54
Open
₮ 414.38
Low
₮ 404.
High
₮ 420.86
-2.84 ₮
-0.69 %
38,153.6 BCH 15,692,422.01 USDT
EXX
4 Minutes
411.47
Open
₮ 407.37
Low
₮ 407.37
High
₮ 417.56
4.1 ₮
1.01 %
25,118.77 BCH 10,396,147.72 USDT
Bitforex
5 Minutes
411.1
Open
₮ 414.07
Low
₮ 402.1
High
₮ 419.95
-2.98 ₮
-0.72 %
21,203.34 BCH 8,699,093.81 USDT
P2PB2B
5 Minutes
411.35
Open
₮ 414.42
Low
₮ 403.43
High
₮ 420.83
-3.07 ₮
-0.74 %
11,361.13 BCH 4,673,602.55 USDT
CoinEx
7 Minutes
410.96
Open
₮ 414.52
Low
₮ 403.59
High
₮ 420.43
-3.56 ₮
-0.86 %
7,134.57 BCH 2,938,902.46 USDT
Gateio
11 Minutes
410.34
Open
₮ 414.16
Low
₮ 403.
High
₮ 421.05
-3.82 ₮
-0.92 %
6,503.32 BCH 2,680,962.22 USDT
BitMart
5 Minutes
411.55
Open
₮ 414.22
Low
₮ 403.56
High
₮ 420.8
-2.67 ₮
-0.64 %
6,084.68 BCH 2,508,259.15 USDT
bitmax
6 Minutes
411.6
Open
₮ 414.61
Low
₮ 403.
High
₮ 421.27
-3.01 ₮
-0.73 %
4,146.99 BCH 1,712,947. USDT
bw
9 Minutes
410.65
Open
₮ 419.4
Low
₮ 402.47
High
₮ 420.51
-8.75 ₮
-2.09 %
2,297.48 BCH 943,956.78 USDT
Bibox
4 Minutes
411.48
Open
₮ 414.86
Low
₮ 402.96
High
₮ 415.72
-3.38 ₮
-0.82 %
1,402.27 BCH 576,061.47 USDT
Catex
9 Minutes
411.57
Open
₮ 414.68
Low
₮ 403.54
High
₮ 420.62
-3.12 ₮
-0.75 %
1,257.76 BCH 519,069.85 USDT
ZB
29 Minutes
410.36
Open
₮ 414.69
Low
₮ 402.79
High
₮ 420.07
-4.33 ₮
-1.04 %
421.23 BCH 172,506.72 USDT
BitTrex
15 Minutes
409.98
Open
₮ 416.
Low
₮ 402.64
High
₮ 421.31
-6.02 ₮
-1.45 %
336.48 BCH 138,966.11 USDT
Upbit
15 Minutes
409.98
Open
₮ 416.
Low
₮ 402.64
High
₮ 421.31
-6.02 ₮
-1.45 %
336.48 BCH 138,966.11 USDT
Codex
8 Minutes
411.21
Open
₮ 414.56
Low
₮ 402.9
High
₮ 420.43
-3.35 ₮
-0.81 %
332.97 BCH 137,033.21 USDT
Kucoin
12 Minutes
410.44
Open
₮ 414.67
Low
₮ 404.03
High
₮ 420.55
-4.23 ₮
-1.02 %
258.21 BCH 105,941.9 USDT
hbus
6 Minutes
411.31
Open
₮ 415.49
Low
₮ 403.67
High
₮ 415.49
-4.18 ₮
-1.01 %
225.93 BCH 92,228.79 USDT
iCoinbay
5 Minutes
411.63
Open
₮ 414.71
Low
₮ 404.43
High
₮ 420.66
-3.08 ₮
-0.74 %
156.85 BCH 64,621.03 USDT
Exmo
17 Minutes
411.08
Open
₮ 414.43
Low
₮ 404.2
High
₮ 419.71
-3.34 ₮
-0.81 %
119.59 BCH 49,351.37 USDT
BigONE
4 Minutes
411.34
Open
₮ 414.
Low
₮ 405.1
High
₮ 420.84
-2.66 ₮
-0.64 %
32.36 BCH 13,344.66 USDT
CBX
4 Minutes
411.34
Open
₮ 414.
Low
₮ 405.1
High
₮ 420.84
-2.66 ₮
-0.64 %
32.36 BCH 13,344.66 USDT
fatbtc
5 Minutes
427.44
Open
₮ 419.32
Low
₮ 413.88
High
₮ 429.49
8.12 ₮
1.94 %
15.94 BCH 6,726.88 USDT
Update
Last update: 4 Minutes

Bitcoin Cash BCHBitcoin Cash - BCH Price ~€ EURO per Exchange and Market
Bitcoin Cash Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
5 Minutes
366.75
Open
€369.77
Low
€358.79
High
€375.73
-3.02 €
-0.82 %
12,326.1 BCH 4,493,125.63 EUR
ExtStock
5 Minutes
359.45
Open
€363.61
Low
€356.54
High
€365.
-4.16 €
-1.14 %
9,343.71 BCH 3,374,778.81 EUR
Kraken
5 Minutes
366.8
Open
€369.5
Low
€358.2
High
€376.
-2.7 €
-0.73 %
8,633.28 BCH 3,138,206.5 EUR
Coinbase
5 Minutes
366.24
Open
€370.26
Low
€360.
High
€375.
-4.02 €
-1.09 %
2,461.43 BCH 902,426.76 EUR
Bitstamp
7 Minutes
367.22
Open
€370.4
Low
€360.2
High
€375.
-3.18 €
-0.86 %
1,145.92 BCH 420,757.14 EUR
BitBay
54 Minutes
370.11
Open
€371.03
Low
€361.2
High
€373.24
-0.92 €
-0.25 %
42.61 BCH 15,616.61 EUR
Exmo
6 Minutes
377.02
Open
€385.82
Low
€376.33
High
€387.28
-8.8 €
-2.28 %
23.54 BCH 8,982.28 EUR
Cexio
13 Minutes
367.7
Open
€370.
Low
€363.
High
€377.24
-2.3 €
-0.62 %
18.07 BCH 6,666.03 EUR
TheRockTrading
19 Minutes
367.8
Open
€370.
Low
€361.68
High
€375.54
-2.2 €
-0.59 %
9.82 BCH 3,621.94 EUR
Update
Last update: 4 Minutes

Bitcoin Cash BCHBitcoin Cash - BCH Price ~¥ JPY per Exchange and Market
Bitcoin Cash Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
4 Minutes
¥44,520
Open
¥45,093
Low
¥43,753
High
¥45,653
-573 ¥
-1.27 %
7,083.68 BCH 317,023,509 JPY
BitBank
4 Minutes
¥44,520
Open
¥45,093
Low
¥43,753
High
¥45,653
-573 ¥
-1.27 %
6,765.93 BCH 302,794,546 JPY
Bitpoint
6 Minutes
¥44,740
Open
¥45,040
Low
¥43,119
High
¥46,500
-300 ¥
-0.67 %
544.47 BCH 24,373,387 JPY
BTCBOX
59 Minutes
¥956,493
Open
¥953,191
Low
¥949,470
High
¥957,900
3,302 ¥
0.35 %
357.32 BCH 340,969,954 JPY
Zaif
35 Minutes
¥44,700
Open
¥45,250
Low
¥43,900
High
¥45,345
-550 ¥
-1.22 %
159.85 BCH 7,132,700 JPY
Liquid
35 Minutes
¥44,993
Open
¥45,105
Low
¥43,996
High
¥45,993
-112 ¥
-0.25 %
157.7 BCH 7,087,014 JPY
huobijapan
5 Minutes
¥44,906
Open
¥45,119
Low
¥43,974
High
¥46,200
-213 ¥
-0.47 %
6.4 BCH 287,115 JPY
Update
Last update: 4 Minutes
Newsletter

Receive news and promotions weekly