Bitcoin Cash BCHBitcoin Cash (BCH) Price & Volume in different Markets and Exchanges

Bitcoin Cash BCHBitcoin Cash - BCH Price ~$ USD per Exchange and Market
Bitcoin Cash Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
P2PB2B
2 Minutes
$121,87
Open
$130,67
Low
$120,41
High
$130,67
-8,8 $
-6.73 %
129.591,31 BCH 16.547.204,01 USD
Average & Totals
1 minute
$122,13
Open
$131,06
Low
$120,33
High
$131,13
-8,93 $
-6.81 %
42.488,49 BCH 5.333.963,58 USD
Coinbase
1 minute
$121,42
Open
$130,16
Low
$119,52
High
$130,16
-8,74 $
-6.71 %
18.243,28 BCH 2.275.314,24 USD
Bitfinex
11 Minutes
$123,49
Open
$133,16
Low
$121,86
High
$133,17
-9,67 $
-7.26 %
13.339,29 BCH 1.699.536,51 USD
HitBTC
46 Minutes
$939,33
Open
$1.023,84
Low
$904,2
High
$1.042,17
-84,51 $
-8.25 %
7.194,07 BCH 6.985.004,56 USD
Kraken
5 Minutes
$121,6
Open
$130,4
Low
$119,6
High
$130,4
-8,8 $
-6.75 %
5.950,65 BCH 734.061,25 USD
Bitstamp
4 Minutes
$121,3
Open
$130,0
Low
$120,0
High
$130,36
-8,7 $
-6.69 %
3.399,98 BCH 424.751,89 USD
Exmo
2 Minutes
$126,55
Open
$133,04
Low
$125,0
High
$133,5
-6,49 $
-4.88 %
661,04 BCH 86.352,81 USD
LiveCoin
6 Minutes
$124,2
Open
$131,25
Low
$120,52
High
$132,99
-7,05 $
-5.37 %
512,19 BCH 65.863,61 USD
Cexio
2 Minutes
$124,44
Open
$131,31
Low
$122,95
High
$132,61
-6,87 $
-5.23 %
349,45 BCH 44.139,44 USD
Poloniex
36 Minutes
$419,63
Open
$417,86
Low
$416,0
High
$422,63
1,76 $
0.42 %
271,05 BCH 113.929,01 USD
Incorex
3 Minutes
$121,96
Open
$130,44
Low
$119,96
High
$130,69
-8,48 $
-6.50 %
151,25 BCH 19.145,76 USD
Coinroom
4 Minutes
$116,19
Open
$121,39
Low
$114,93
High
$136,5
-5,2 $
-4.28 %
79,25 BCH 10.155,55 USD
Quoine
11 Minutes
$142,95
Open
$152,15
Low
$140,87
High
$153,32
-9,21 $
-6.05 %
31,06 BCH 4.656,41 USD
DSX
9 Minutes
$120,11
Open
$124,23
Low
$119,47
High
$124,23
-4,11 $
-3.31 %
29,79 BCH 3.586,96 USD
Liquid
25 Minutes
$123,55
Open
$129,12
Low
$123,55
High
$129,12
-5,58 $
-4.32 %
3,34 BCH 425,79 USD
Update
Last update: 41 Seconds

Bitcoin Cash BCHBitcoin Cash - BCH Price ~USDT Tether per Exchange and Market
Bitcoin Cash Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
121,42
Open
₮ 129,39
Low
₮ 119,71
High
₮ 158,3
-7,97 ₮
-6.16 %
200.023,65 BCH 25.071.048,12 USDT
HitBTC
2 Minutes
121,47
Open
₮ 129,4
Low
₮ 119,98
High
₮ 204,66
-7,93 ₮
-6.13 %
75.962,39 BCH 9.627.362,59 USDT
HuobiPro
42 Seconds
121,28
Open
₮ 129,42
Low
₮ 119,72
High
₮ 129,49
-8,14 ₮
-6.29 %
52.926,62 BCH 6.579.968,79 USDT
Binance
1 minute
121,48
Open
₮ 129,5
Low
₮ 119,46
High
₮ 129,54
-8,02 ₮
-6.19 %
38.139,62 BCH 4.773.291,19 USDT
FCoin
1 minute
121,5
Open
₮ 129,44
Low
₮ 119,79
High
₮ 129,46
-7,94 ₮
-6.13 %
32.880,73 BCH 4.110.708,03 USDT
LBank
1 minute
121,34
Open
₮ 129,19
Low
₮ 119,24
High
₮ 130,18
-7,85 ₮
-6.08 %
28.170,81 BCH 3.494.242,24 USDT
DigiFinex
2 Minutes
121,35
Open
₮ 129,34
Low
₮ 119,55
High
₮ 129,68
-7,99 ₮
-6.18 %
13.274,72 BCH 1.662.761,23 USDT
Gateio
11 Minutes
121,46
Open
₮ 129,29
Low
₮ 119,99
High
₮ 129,5
-7,83 ₮
-6.06 %
4.904,66 BCH 607.522,78 USDT
Bitforex
56 Minutes
121,26
Open
₮ 129,4
Low
₮ 120,0
High
₮ 129,4
-8,14 ₮
-6.29 %
383,59 BCH 47.070,14 USDT
BitTrex
4 Minutes
121,12
Open
₮ 129,33
Low
₮ 120,0
High
₮ 129,33
-8,21 ₮
-6.35 %
317,34 BCH 39.255,06 USDT
CoinEx
24 Minutes
121,83
Open
₮ 129,23
Low
₮ 120,0
High
₮ 129,6
-7,4 ₮
-5.73 %
273,21 BCH 34.246,56 USDT
IQFinex
1 minute
121,85
Open
₮ 129,82
Low
₮ 119,0
High
₮ 129,82
-7,97 ₮
-6.14 %
153,81 BCH 19.254,92 USDT
iCoinbay
1 minute
121,49
Open
₮ 129,53
Low
₮ 119,99
High
₮ 129,53
-8,04 ₮
-6.21 %
126,36 BCH 15.764,51 USDT
Kucoin
55 Minutes
121,14
Open
₮ 128,55
Low
₮ 120,23
High
₮ 128,94
-7,41 ₮
-5.76 %
102,8 BCH 12.870,27 USDT
Bibox
2 Minutes
121,39
Open
₮ 129,64
Low
₮ 120,0
High
₮ 129,64
-8,25 ₮
-6.36 %
41,97 BCH 5.294,76 USDT
Catex
22 Minutes
124,62
Open
₮ 126,07
Low
₮ 124,62
High
₮ 128,65
-1,45 ₮
-1.15 %
28,9 BCH 3.696,0 USDT
Exmo
10 Minutes
121,27
Open
₮ 129,15
Low
₮ 120,6
High
₮ 129,15
-7,87 ₮
-6.10 %
4,74 BCH 585,42 USDT
Update
Last update: 41 Seconds

Bitcoin Cash BCHBitcoin Cash - BCH Price ~€ EURO per Exchange and Market
Bitcoin Cash Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
107,1
Open
€114,65
Low
€105,66
High
€114,75
-7,55 €
-6.59 %
10.181,21 BCH 1.124.659,93 EUR
Bitlish
41 Minutes
107,36
Open
€112,65
Low
€106,74
High
€114,01
-5,29 €
-4.70 %
5.289,82 BCH 586.419,58 EUR
Kraken
1 minute
107,0
Open
€114,7
Low
€105,5
High
€114,7
-7,7 €
-6.71 %
2.481,92 BCH 274.749,81 EUR
Coinbase
1 minute
107,38
Open
€114,72
Low
€105,94
High
€114,78
-7,34 €
-6.40 %
1.435,79 BCH 157.274,51 EUR
Bitstamp
1 minute
106,7
Open
€114,33
Low
€105,38
High
€114,68
-7,63 €
-6.67 %
928,04 BCH 101.075,2 EUR
Coinroom
4 Minutes
117,97
Open
€107,25
Low
€101,92
High
€119,82
10,72 €
10.00 %
72,26 BCH 8.152,31 EUR
Bitsane
11 Minutes
108,18
Open
€115,98
Low
€105,72
High
€115,98
-7,8 €
-6.72 %
65,95 BCH 7.350,95 EUR
Exmo
2 Minutes
112,28
Open
€119,9
Low
€110,84
High
€119,95
-7,63 €
-6.36 %
36,56 BCH 4.187,39 EUR
Cexio
54 Minutes
107,0
Open
€115,11
Low
€107,0
High
€115,11
-8,11 €
-7.05 %
12,99 BCH 1.411,28 EUR
TheRockTrading
14 Minutes
108,75
Open
€114,36
Low
€108,75
High
€126,0
-5,61 €
-4.91 %
9,5 BCH 1.066,86 EUR
Coinmate
14 Minutes
107,41
Open
€109,88
Low
€107,41
High
€109,88
-2,47 €
-2.25 %
3,09 BCH 334,58 EUR
Update
Last update: 40 Seconds

Bitcoin Cash BCHBitcoin Cash - BCH Price ~¥ JPY per Exchange and Market
Bitcoin Cash Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
¥13.378
Open
¥14.297
Low
¥13.214
High
¥14.365
-919 ¥
-6.43 %
10.511,66 BCH 143.977.280 JPY
BitBank
1 minute
¥13.377
Open
¥14.297
Low
¥13.214
High
¥14.365
-920 ¥
-6.43 %
10.204,4 BCH 139.739.803 JPY
Quoine
11 Minutes
¥16.328
Open
¥17.253
Low
¥15.801
High
¥17.501
-925 ¥
-5.36 %
292,45 BCH 4.871.388 JPY
Zaif
35 Minutes
¥13.550
Open
¥14.225
Low
¥13.270
High
¥14.315
-675 ¥
-4.75 %
239,77 BCH 3.309.775 JPY
Liquid
16 Minutes
¥13.681
Open
¥14.186
Low
¥13.200
High
¥14.283
-505 ¥
-3.56 %
67,5 BCH 927.702 JPY
Update
Last update: 39 Seconds
Newsletter

Receive news and promotions weekly