Bitcoin Cash BCHBitcoin Cash (BCH) Price & Volume in different Markets and Exchanges

Bitcoin Cash BCHBitcoin Cash - BCH Price ~$ USD per Exchange and Market
Bitcoin Cash Markets, Price and Volume in $ USD

Market Price Keys 24h $ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
2 Minutes
$158.88
Open
$157.32
Low
$153.97
High
$167.51
1.56 $
0.99 %
159,155.75 BCH 25,643,608.3 USD
Coinbase
3 Minutes
$157.57
Open
$156.
Low
$152.76
High
$166.8
1.57 $
1.01 %
64,201. BCH 10,290,706.47 USD
Bitfinex
3 Minutes
$161.32
Open
$160.22
Low
$156.76
High
$170.
1.1 $
0.69 %
49,780.68 BCH 8,140,841.08 USD
Bitstamp
5 Minutes
$158.3
Open
$155.88
Low
$152.84
High
$165.91
2.42 $
1.55 %
20,384.92 BCH 3,255,619.99 USD
Kraken
1 minute
$157.7
Open
$156.
Low
$152.1
High
$165.6
1.7 $
1.09 %
19,715.42 BCH 3,142,661.99 USD
HitBTC
37 Minutes
$939.33
Open
$1,023.84
Low
$904.2
High
$1,042.17
-84.51 $
-8.25 %
7,194.07 BCH 6,985,004.56 USD
RightBTC
1 minute
$158.22
Open
$156.97
Low
$153.52
High
$166.47
1.26 $
0.80 %
4,236.29 BCH 678,550.71 USD
ExtStock
2 Minutes
$158.
Open
$151.97
Low
$151.83
High
$162.46
6.03 $
3.97 %
3,110.76 BCH 489,033.22 USD
Gemini
14 Minutes
$157.16
Open
$155.7
Low
$153.06
High
$165.36
1.46 $
0.94 %
1,666.43 BCH 265,494.08 USD
BitTrex
7 Minutes
$157.15
Open
$153.89
Low
$153.41
High
$165.27
3.26 $
2.12 %
1,428.06 BCH 229,348.24 USD
Exmo
2 Minutes
$161.6
Open
$158.1
Low
$154.14
High
$165.
3.5 $
2.21 %
1,076.66 BCH 173,189.88 USD
Cexio
7 Minutes
$161.1
Open
$157.95
Low
$154.85
High
$167.14
3.15 $
1.99 %
515.62 BCH 83,260.2 USD
LiveCoin
32 Minutes
$162.42
Open
$156.24
Low
$155.55
High
$168.
6.17 $
3.95 %
339.3 BCH 54,950.42 USD
Incorex
3 Minutes
$157.68
Open
$155.79
Low
$153.19
High
$165.82
1.89 $
1.21 %
298.25 BCH 47,508.74 USD
Poloniex
27 Minutes
$419.63
Open
$417.86
Low
$416.
High
$422.63
1.76 $
0.42 %
271.05 BCH 113,929.01 USD
Coinroom
15 Minutes
$131.04
Open
$160.85
Low
$129.02
High
$171.
-29.82 $
-18.54 %
58.59 BCH 8,724.36 USD
DSX
59 Minutes
$155.22
Open
$151.69
Low
$151.69
High
$158.
3.53 $
2.33 %
27.03 BCH 4,220.67 USD
Liquid
22 Minutes
$161.49
Open
$153.64
Low
$153.64
High
$163.88
7.85 $
5.11 %
17.87 BCH 2,862.21 USD
BitBay
56 Seconds
$165.28
Open
$153.
Low
$153.
High
$165.28
12.28 $
8.03 %
2.77 BCH 454.17 USD
Update
Last update: 1 minute

Bitcoin Cash BCHBitcoin Cash - BCH Price ~USDT Tether per Exchange and Market
Bitcoin Cash Markets, Price and Volume in USDT Tether

Market Price Keys 24h ₮ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
1 minute
158.27
Open
₮ 156.86
Low
₮ 153.37
High
₮ 166.5
1.41 ₮
0.90 %
1,091,048.67 BCH 174,429,862.12 USDT
FCoin
1 minute
158.18
Open
₮ 156.87
Low
₮ 153.59
High
₮ 166.16
1.31 ₮
0.84 %
880,874.18 BCH 140,293,730.06 USDT
BitZ
2 Minutes
158.11
Open
₮ 157.18
Low
₮ 153.57
High
₮ 166.37
0.93 ₮
0.59 %
206,958.78 BCH 33,189,606.76 USDT
Binance
2 Minutes
158.23
Open
₮ 156.91
Low
₮ 153.32
High
₮ 166.49
1.32 ₮
0.84 %
183,093.01 BCH 29,328,824.35 USDT
HuobiPro
1 minute
158.07
Open
₮ 157.3
Low
₮ 153.6
High
₮ 166.53
0.77 ₮
0.49 %
178,942.5 BCH 28,697,069.16 USDT
LBank
1 minute
158.42
Open
₮ 156.09
Low
₮ 152.75
High
₮ 167.06
2.33 ₮
1.49 %
161,050.55 BCH 25,719,075.98 USDT
BitMart
5 Minutes
158.58
Open
₮ 156.82
Low
₮ 153.52
High
₮ 166.41
1.76 ₮
1.12 %
156,850.91 BCH 24,969,603.55 USDT
HitBTC
2 Minutes
158.25
Open
₮ 156.73
Low
₮ 153.53
High
₮ 166.16
1.52 ₮
0.97 %
156,277.69 BCH 24,859,852.07 USDT
ZBG
1 minute
158.21
Open
₮ 157.06
Low
₮ 153.39
High
₮ 166.64
1.15 ₮
0.73 %
128,858.63 BCH 20,601,192.17 USDT
DigiFinex
2 Minutes
158.11
Open
₮ 156.93
Low
₮ 153.29
High
₮ 165.97
1.18 ₮
0.75 %
51,382.53 BCH 8,211,204.9 USDT
Gateio
6 Minutes
158.23
Open
₮ 156.91
Low
₮ 153.68
High
₮ 166.17
1.32 ₮
0.84 %
26,348.51 BCH 4,223,318.83 USDT
CoinBene
2 Minutes
158.19
Open
₮ 156.94
Low
₮ 153.45
High
₮ 169.
1.25 ₮
0.80 %
17,700.91 BCH 2,827,869.5 USDT
Bibox
2 Minutes
158.53
Open
₮ 156.64
Low
₮ 150.85
High
₮ 167.39
1.89 ₮
1.21 %
10,860.15 BCH 1,735,816.87 USDT
Upbit
14 Minutes
158.37
Open
₮ 156.4
Low
₮ 153.58
High
₮ 166.29
1.97 ₮
1.26 %
6,815.06 BCH 1,088,899.62 USDT
ZB
5 Minutes
158.34
Open
₮ 156.94
Low
₮ 153.32
High
₮ 165.89
1.4 ₮
0.89 %
2,543.78 BCH 408,995.45 USDT
BitTrex
14 Minutes
158.37
Open
₮ 156.4
Low
₮ 153.58
High
₮ 166.29
1.97 ₮
1.26 %
1,106.82 BCH 176,935.87 USDT
IQFinex
3 Minutes
158.54
Open
₮ 156.37
Low
₮ 151.98
High
₮ 167.
2.17 ₮
1.39 %
927. BCH 148,512.84 USDT
iCoinbay
2 Minutes
158.07
Open
₮ 157.05
Low
₮ 153.49
High
₮ 166.
1.02 ₮
0.65 %
711.46 BCH 114,591.61 USDT
CoinEx
6 Minutes
158.24
Open
₮ 156.75
Low
₮ 153.76
High
₮ 166.
1.49 ₮
0.95 %
672.86 BCH 108,221.15 USDT
Exmo
6 Minutes
158.41
Open
₮ 155.32
Low
₮ 153.69
High
₮ 161.97
3.09 ₮
1.99 %
137.87 BCH 21,783.6 USDT
Bitsane
18 Minutes
160.53
Open
₮ 154.16
Low
₮ 153.99
High
₮ 163.79
6.37 ₮
4.13 %
122.6 BCH 19,499.46 USDT
Codex
2 Minutes
157.4
Open
₮ 156.14
Low
₮ 154.84
High
₮ 167.08
1.26 ₮
0.81 %
99.25 BCH 15,891.18 USDT
Kucoin
27 Minutes
158.55
Open
₮ 156.07
Low
₮ 155.19
High
₮ 164.33
2.48 ₮
1.59 %
62.85 BCH 10,038.41 USDT
CBX
20 Minutes
157.94
Open
₮ 155.92
Low
₮ 153.72
High
₮ 164.44
2.02 ₮
1.30 %
62.15 BCH 9,798.5 USDT
BigONE
20 Minutes
157.94
Open
₮ 155.92
Low
₮ 153.72
High
₮ 164.44
2.02 ₮
1.30 %
62.15 BCH 9,798.5 USDT
Bitforex
25 Minutes
158.19
Open
₮ 155.1
Low
₮ 155.1
High
₮ 165.08
3.09 ₮
1.99 %
30.9 BCH 4,980.69 USDT
Update
Last update: 1 minute

Bitcoin Cash BCHBitcoin Cash - BCH Price ~€ EURO per Exchange and Market
Bitcoin Cash Markets, Price and Volume in € EURO

Market Price Keys 24h € Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
3 Minutes
139.23
Open
€137.64
Low
€134.91
High
€146.22
1.59 €
1.16 %
23,559.64 BCH 3,309,567.43 EUR
ExtStock
4 Minutes
136.52
Open
€133.11
Low
€133.11
High
€142.
3.41 €
2.56 %
11,529.98 BCH 1,585,522.77 EUR
Bitstamp
3 Minutes
139.2
Open
€137.8
Low
€134.95
High
€146.52
1.4 €
1.02 %
8,510.36 BCH 1,203,439.02 EUR
Kraken
3 Minutes
139.1
Open
€137.7
Low
€135.
High
€146.1
1.4 €
1.02 %
7,180.9 BCH 1,006,199.38 EUR
Coinbase
6 Minutes
139.45
Open
€137.25
Low
€134.66
High
€145.89
2.2 €
1.60 %
4,903.73 BCH 688,612.32 EUR
Bitlish
3 Minutes
139.12
Open
€135.3
Low
€135.3
High
€139.12
3.82 €
2.82 %
2,810. BCH 389,662.88 EUR
Bitsane
7 Minutes
140.96
Open
€134.01
Low
€134.01
High
€146.83
6.94 €
5.18 %
178.55 BCH 25,047.95 EUR
TheRockTrading
26 Minutes
140.12
Open
€136.19
Low
€136.16
High
€145.17
3.93 €
2.89 %
110.48 BCH 15,290.49 EUR
Cexio
20 Minutes
140.76
Open
€136.5
Low
€133.15
High
€144.19
4.26 €
3.12 %
90.08 BCH 12,492.57 EUR
Coinroom
5 Minutes
132.46
Open
€141.36
Low
€129.79
High
€150.51
-8.89 €
-6.29 %
57.56 BCH 8,107.44 EUR
Coinmate
27 Minutes
139.08
Open
€133.97
Low
€133.97
High
€143.86
5.11 €
3.81 %
36.98 BCH 5,129.41 EUR
Exmo
5 Minutes
147.88
Open
€144.17
Low
€141.93
High
€151.14
3.71 €
2.57 %
24.9 BCH 3,654.31 EUR
BTCExchange
25 Minutes
143.21
Open
€136.
Low
€136.
High
€144.91
7.21 €
5.30 %
3.31 BCH 465.57 EUR
Globitex
38 Minutes
142.5
Open
€136.9
Low
€136.9
High
€142.5
5.6 €
4.09 %
1.49 BCH 212.33 EUR
Update
Last update: 1 minute

Bitcoin Cash BCHBitcoin Cash - BCH Price ~¥ JPY per Exchange and Market
Bitcoin Cash Markets, Price and Volume in ¥ JPY

Market Price Keys 24h ¥ Change 24 Hours % Change 24 Hours Volume 24h Volume 24h
Average & Totals
3 Minutes
¥17,580
Open
¥17,390
Low
¥17,000
High
¥18,434
190 ¥
1.09 %
26,790.68 BCH 476,654,541 JPY
BitBank
3 Minutes
¥17,580
Open
¥17,390
Low
¥17,000
High
¥18,434
190 ¥
1.09 %
25,808.45 BCH 459,265,947 JPY
Zaif
22 Minutes
¥17,415
Open
¥17,200
Low
¥17,110
High
¥18,395
215 ¥
1.25 %
599.93 BCH 10,587,409 JPY
Bitpoint
27 Minutes
¥17,700
Open
¥17,296
Low
¥17,044
High
¥18,528
404 ¥
2.33 %
568.01 BCH 10,085,520 JPY
Liquid
46 Minutes
¥17,514
Open
¥17,335
Low
¥17,073
High
¥18,444
179 ¥
1.03 %
382.24 BCH 6,800,202 JPY
Update
Last update: 1 minute
Newsletter

Receive news and promotions weekly