Рыночная кепка $2.62T
-3.98%
Объем 24h $136.74B
-54.3%
BTC % 58.52%
3.38%
ETH % 9.69%
2.47%
Монеты
34.647
+5
Биржи
874
Последнее обновление
3 минут тому назад
Bitcoin Cash (BCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $378.51 | $353.73 | $404.27 | $404.27 | $712,929,414 | $7,584,045,156 |
| May-17 2026 | $404.48 | $401.50 | $416.25 | $415.73 | $228,969,125 | $8,104,224,328 |
| May-16 2026 | $415.72 | $410.91 | $427.44 | $426.48 | $314,475,163 | $8,329,195,454 |
| May-15 2026 | $426.51 | $424.51 | $437.12 | $434.83 | $295,477,174 | $8,545,251,614 |
| May-14 2026 | $434.67 | $431.64 | $438.54 | $434.02 | $246,614,711 | $8,708,456,813 |
| May-13 2026 | $433.96 | $430.52 | $444.04 | $439.46 | $288,131,471 | $8,694,123,890 |
| May-12 2026 | $439.35 | $436.71 | $450.07 | $450.07 | $246,149,098 | $8,801,910,970 |
| May-11 2026 | $450.17 | $448.46 | $464.05 | $463.61 | $234,066,928 | $9,018,436,046 |
| May-10 2026 | $463.58 | $449.40 | $464.30 | $449.85 | $225,126,664 | $9,286,893,662 |
| May-09 2026 | $449.94 | $448.81 | $453.36 | $450.40 | $178,769,720 | $9,013,345,801 |
| May-08 2026 | $450.36 | $448.05 | $453.54 | $450.16 | $227,293,379 | $9,021,699,885 |
| May-07 2026 | $450.04 | $448.77 | $465.71 | $465.65 | $251,899,846 | $9,015,030,162 |
| May-06 2026 | $465.63 | $459.16 | $486.17 | $461.33 | $436,890,561 | $9,327,179,124 |
| May-05 2026 | $461.24 | $443.11 | $463.88 | $443.75 | $297,483,340 | $9,238,902,310 |
| May-04 2026 | $443.70 | $437.64 | $449.96 | $443.13 | $277,372,563 | $8,887,518,050 |