시가총액 $2.80T
0.91%
볼륨 24시간 $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
코인
26.153
+27
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $539.89 | $479.59 | $550.55 | $479.73 | $1,460,648,447 | $10,625,613,649 |
Mar-26 2024 | $480.24 | $469.24 | $494.43 | $487.66 | $600,333,730 | $9,451,061,412 |
Mar-25 2024 | $488.01 | $474.11 | $505.11 | $484.61 | $1,013,050,308 | $9,603,625,030 |
Mar-24 2024 | $485.63 | $446.51 | $494.27 | $456.80 | $905,070,631 | $9,556,266,202 |
Mar-23 2024 | $456.82 | $421.64 | $475.34 | $431.16 | $971,559,979 | $8,989,078,880 |
Mar-22 2024 | $431.13 | $393.65 | $432.57 | $413.80 | $601,286,657 | $8,483,069,148 |
Mar-21 2024 | $414.43 | $405.28 | $435.03 | $410.04 | $648,867,103 | $8,153,982,121 |
Mar-20 2024 | $409.91 | $348.99 | $409.91 | $359.09 | $668,782,454 | $8,064,676,062 |
Mar-19 2024 | $359.26 | $351.66 | $409.88 | $401.61 | $732,691,273 | $7,067,797,929 |
Mar-18 2024 | $401.57 | $385.75 | $410.56 | $402.29 | $452,506,764 | $7,899,833,515 |
Mar-17 2024 | $402.65 | $371.07 | $407.15 | $388.62 | $481,342,541 | $7,920,823,321 |
Mar-16 2024 | $388.73 | $385.30 | $420.54 | $416.39 | $514,980,173 | $7,646,617,508 |
Mar-15 2024 | $416.73 | $389.35 | $444.29 | $441.83 | $763,710,534 | $8,196,852,023 |
Mar-14 2024 | $441.26 | $420.50 | $470.91 | $442.63 | $1,011,401,662 | $8,679,111,613 |
Mar-13 2024 | $442.54 | $425.42 | $451.47 | $434.02 | $691,359,413 | $8,703,772,120 |