시가총액 $2.80T 0.91%
볼륨 24시간 $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
코인 26.153 +27
거래소 885
마지막 업데이트 33 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-27 2024 $539.89 $479.59 $550.55 $479.73 $1,460,648,447 $10,625,613,649
Mar-26 2024 $480.24 $469.24 $494.43 $487.66 $600,333,730 $9,451,061,412
Mar-25 2024 $488.01 $474.11 $505.11 $484.61 $1,013,050,308 $9,603,625,030
Mar-24 2024 $485.63 $446.51 $494.27 $456.80 $905,070,631 $9,556,266,202
Mar-23 2024 $456.82 $421.64 $475.34 $431.16 $971,559,979 $8,989,078,880
Mar-22 2024 $431.13 $393.65 $432.57 $413.80 $601,286,657 $8,483,069,148
Mar-21 2024 $414.43 $405.28 $435.03 $410.04 $648,867,103 $8,153,982,121
Mar-20 2024 $409.91 $348.99 $409.91 $359.09 $668,782,454 $8,064,676,062
Mar-19 2024 $359.26 $351.66 $409.88 $401.61 $732,691,273 $7,067,797,929
Mar-18 2024 $401.57 $385.75 $410.56 $402.29 $452,506,764 $7,899,833,515
Mar-17 2024 $402.65 $371.07 $407.15 $388.62 $481,342,541 $7,920,823,321
Mar-16 2024 $388.73 $385.30 $420.54 $416.39 $514,980,173 $7,646,617,508
Mar-15 2024 $416.73 $389.35 $444.29 $441.83 $763,710,534 $8,196,852,023
Mar-14 2024 $441.26 $420.50 $470.91 $442.63 $1,011,401,662 $8,679,111,613
Mar-13 2024 $442.54 $425.42 $451.47 $434.02 $691,359,413 $8,703,772,120

Bitcoin Cash (BCH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2440일 동안 분석, 23-07-2017일부터.