時価総額 $2.21T
0.92%
ボリューム24h $37.74B
-37.06%
BTC % 58.6795%
0.22%
ETH % 10.2213%
0.5%
硬貨
34.665
取引所
204
ライブ
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitcoin Cash (BCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,283 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $220.40 | $217.40 | $220.90 | $219.80 | $6,629,494 | $4,421,819,080 |
| Jul-17 2026 | $219.70 | $214.60 | $224.60 | $222.10 | $19,089,263 | $4,407,679,071 |
| Jul-16 2026 | $221.70 | $220.60 | $224.60 | $223.40 | $25,855,705 | $4,447,696,903 |
| Jul-15 2026 | $223.40 | $223.40 | $237.60 | $236.70 | $20,167,871 | $4,481,721,647 |
| Jul-14 2026 | $237.10 | $232.10 | $241.30 | $236.60 | $13,182,206 | $4,756,463,100 |
| Jul-13 2026 | $236.10 | $233.90 | $244.40 | $240.50 | $11,667,717 | $4,736,306,184 |
| Jul-12 2026 | $239.50 | $239.50 | $247.20 | $244.00 | $9,914,676 | $4,804,089,336 |
| Jul-11 2026 | $244.80 | $244.10 | $249.60 | $245.20 | $9,385,218 | $4,910,401,125 |
| Jul-10 2026 | $245.80 | $237.30 | $254.30 | $237.90 | $17,634,345 | $4,930,459,953 |
| Jul-09 2026 | $238.00 | $232.30 | $240.50 | $235.50 | $11,063,632 | $4,774,001,094 |
| Jul-08 2026 | $235.30 | $231.00 | $241.20 | $239.80 | $15,947,241 | $4,719,737,843 |
| Jul-07 2026 | $239.60 | $236.50 | $244.50 | $242.10 | $14,225,622 | $4,805,879,579 |
| Jul-06 2026 | $241.80 | $234.80 | $248.60 | $244.00 | $21,727,191 | $4,849,902,744 |
| Jul-05 2026 | $244.10 | $234.90 | $248.70 | $236.50 | $27,048,724 | $4,895,912,174 |
| Jul-04 2026 | $236.10 | $224.50 | $236.10 | $229.40 | $14,894,104 | $4,735,349,979 |