時価総額 $2.86T
-1.27%
ボリューム24h $174.51B
-15.14%
BTC % 56.6%
0.07%
ETH % 9.65%
-1.14%
硬貨
34.617
+8
取引所
885
最後の更新
10 秒 前
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $450.17 | $448.46 | $464.05 | $463.61 | $234,066,928 | $9,018,436,046 |
| May-10 2026 | $463.58 | $449.40 | $464.30 | $449.85 | $225,126,664 | $9,286,893,662 |
| May-09 2026 | $449.94 | $448.81 | $453.36 | $450.40 | $178,769,720 | $9,013,345,801 |
| May-08 2026 | $450.36 | $448.05 | $453.54 | $450.16 | $227,293,379 | $9,021,699,885 |
| May-07 2026 | $450.04 | $448.77 | $465.71 | $465.65 | $251,899,846 | $9,015,030,162 |
| May-06 2026 | $465.63 | $459.16 | $486.17 | $461.33 | $436,890,561 | $9,327,179,124 |
| May-05 2026 | $461.24 | $443.11 | $463.88 | $443.75 | $297,483,340 | $9,238,902,310 |
| May-04 2026 | $443.70 | $437.64 | $449.96 | $443.13 | $277,372,563 | $8,887,518,050 |
| May-03 2026 | $443.22 | $442.64 | $447.29 | $445.55 | $137,728,329 | $8,877,604,083 |
| May-02 2026 | $445.42 | $444.76 | $452.78 | $450.47 | $125,490,482 | $8,921,621,298 |
| May-01 2026 | $450.32 | $441.07 | $456.73 | $441.07 | $191,413,546 | $9,019,547,227 |
| Apr-30 2026 | $441.14 | $440.52 | $448.80 | $447.55 | $169,925,503 | $8,835,483,845 |
| Apr-29 2026 | $447.75 | $443.01 | $455.11 | $453.49 | $206,241,262 | $8,967,581,106 |
| Apr-28 2026 | $453.36 | $443.05 | $453.54 | $449.62 | $176,030,683 | $9,079,774,866 |
| Apr-27 2026 | $449.70 | $446.58 | $457.46 | $455.06 | $219,653,938 | $9,006,251,443 |