時価総額 $2.50T
-2.77%
ボリューム24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
硬貨
26.813
+37
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $505.41 | $504.26 | $522.81 | $522.81 | $317,103,793 | $9,954,625,965 |
| Apr-22 2024 | $522.18 | $497.39 | $527.99 | $502.67 | $350,575,299 | $10,284,635,095 |
| Apr-21 2024 | $502.51 | $495.99 | $518.06 | $515.70 | $334,239,451 | $9,897,082,882 |
| Apr-20 2024 | $515.60 | $471.87 | $521.98 | $476.44 | $482,256,120 | $10,154,573,879 |
| Apr-19 2024 | $477.21 | $446.61 | $489.30 | $483.21 | $592,472,882 | $9,398,129,626 |
| Apr-18 2024 | $483.33 | $454.83 | $487.86 | $463.74 | $492,990,247 | $9,518,385,384 |
| Apr-17 2024 | $463.53 | $450.39 | $489.34 | $487.26 | $557,879,247 | $9,128,370,740 |
| Apr-16 2024 | $487.36 | $465.90 | $509.76 | $507.83 | $757,197,985 | $9,597,299,099 |
| Apr-15 2024 | $507.91 | $494.39 | $565.36 | $525.05 | $892,263,168 | $10,001,772,980 |
| Apr-14 2024 | $528.01 | $458.19 | $529.22 | $480.76 | $983,038,312 | $10,397,481,624 |
| Apr-13 2024 | $481.67 | $457.34 | $550.91 | $534.06 | $1,241,896,399 | $9,484,763,977 |
| Apr-12 2024 | $534.88 | $508.70 | $617.86 | $614.41 | $986,214,260 | $10,532,174,861 |
| Apr-11 2024 | $614.32 | $601.21 | $627.75 | $627.75 | $531,646,090 | $12,096,154,729 |
| Apr-10 2024 | $629.35 | $604.39 | $672.57 | $671.94 | $1,160,899,475 | $12,391,910,578 |
| Apr-09 2024 | $672.68 | $659.40 | $693.73 | $682.18 | $942,477,853 | $13,244,720,401 |