時価総額 $2.37T
-2.37%
ボリューム24h $108.00B
18.4%
BTC % 58.041%
-1.42%
ETH % 10.0347%
2.92%
硬貨
34.665
取引所
204
ライブ
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitcoin Cash (BCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,236 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $292.80 | $280.30 | $304.20 | $303.10 | $31,231,040 | $5,868,281,130 |
| May-31 2026 | $302.00 | $298.20 | $307.30 | $303.80 | $21,260,791 | $6,052,538,663 |
| May-30 2026 | $302.80 | $297.80 | $307.50 | $302.60 | $13,017,149 | $6,068,438,456 |
| May-29 2026 | $302.00 | $297.00 | $308.39 | $300.20 | $45,634,708 | $6,052,280,075 |
| May-28 2026 | $299.70 | $294.20 | $336.10 | $334.70 | $72,950,981 | $6,006,066,671 |
| May-27 2026 | $334.00 | $334.00 | $346.80 | $343.50 | $13,519,442 | $6,693,301,550 |
| May-26 2026 | $343.90 | $343.40 | $354.80 | $351.70 | $18,587,893 | $6,891,546,436 |
| May-25 2026 | $351.50 | $344.40 | $352.00 | $347.30 | $12,336,085 | $7,043,726,075 |
| May-24 2026 | $347.20 | $341.20 | $357.80 | $355.70 | $18,353,771 | $6,957,484,380 |
| May-23 2026 | $355.50 | $344.50 | $364.30 | $361.00 | $32,446,202 | $7,123,697,859 |
| May-22 2026 | $360.15 | $359.45 | $381.11 | $380.18 | $398,836,723 | $7,216,792,093 |
| May-21 2026 | $380.53 | $372.78 | $382.82 | $372.78 | $414,935,476 | $7,625,090,342 |
| May-20 2026 | $372.67 | $364.62 | $374.47 | $369.99 | $411,186,174 | $7,467,277,469 |
| May-19 2026 | $369.48 | $364.11 | $385.47 | $378.40 | $503,248,976 | $7,403,236,504 |
| May-18 2026 | $378.51 | $353.73 | $404.27 | $404.27 | $712,929,414 | $7,584,045,156 |