時価総額 $2.83T
2.84%
ボリューム24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
硬貨
34.516
+4
取引所
885
最後の更新
33 秒 前
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $448.75 | $440.87 | $449.23 | $443.75 | $219,085,875 | $8,986,012,649 |
| Apr-20 2026 | $443.76 | $435.51 | $445.56 | $435.51 | $202,456,555 | $8,885,853,126 |
| Apr-19 2026 | $435.48 | $434.59 | $445.81 | $444.08 | $205,135,741 | $8,719,917,996 |
| Apr-18 2026 | $444.24 | $443.80 | $455.69 | $453.62 | $190,192,888 | $8,895,180,081 |
| Apr-17 2026 | $453.83 | $447.24 | $461.10 | $455.22 | $301,772,883 | $9,086,924,212 |
| Apr-16 2026 | $455.06 | $434.62 | $456.32 | $440.78 | $281,862,441 | $9,111,417,184 |
| Apr-15 2026 | $440.57 | $428.30 | $442.91 | $436.40 | $242,776,528 | $8,821,103,471 |
| Apr-14 2026 | $436.25 | $434.52 | $443.53 | $438.55 | $263,245,364 | $8,734,274,424 |
| Apr-13 2026 | $438.66 | $421.19 | $439.90 | $421.19 | $235,532,498 | $8,782,462,342 |
| Apr-12 2026 | $421.09 | $420.38 | $437.87 | $437.71 | $226,775,870 | $8,430,421,868 |
| Apr-11 2026 | $437.59 | $437.21 | $445.07 | $443.92 | $160,852,939 | $8,760,703,790 |
| Apr-10 2026 | $443.92 | $435.30 | $446.33 | $443.20 | $201,145,441 | $8,887,129,205 |
| Apr-09 2026 | $443.26 | $434.44 | $445.80 | $441.27 | $221,813,405 | $8,873,809,578 |
| Apr-08 2026 | $441.43 | $440.54 | $449.33 | $446.22 | $245,965,204 | $8,836,967,205 |
| Apr-07 2026 | $446.12 | $430.34 | $446.99 | $435.10 | $250,064,335 | $8,930,508,878 |