Cap Mercado $2.43T
-2.46%
Volume 24h $92.88B
38.77%
BTC % 58.8841%
-0.66%
ETH % 9.76335%
0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitcoin Cash (BCH), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bitcoin Cash (BCH) em Dólar USD. Esta tabela mostra 3,235 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $302.00 | $298.20 | $307.30 | $303.80 | $21,260,791 | $6,052,538,663 |
| May-30 2026 | $302.80 | $297.80 | $307.50 | $302.60 | $13,017,149 | $6,068,438,456 |
| May-29 2026 | $302.00 | $297.00 | $308.39 | $300.20 | $45,634,708 | $6,052,280,075 |
| May-28 2026 | $299.70 | $294.20 | $336.10 | $334.70 | $72,950,981 | $6,006,066,671 |
| May-27 2026 | $334.00 | $334.00 | $346.80 | $343.50 | $13,519,442 | $6,693,301,550 |
| May-26 2026 | $343.90 | $343.40 | $354.80 | $351.70 | $18,587,893 | $6,891,546,436 |
| May-25 2026 | $351.50 | $344.40 | $352.00 | $347.30 | $12,336,085 | $7,043,726,075 |
| May-24 2026 | $347.20 | $341.20 | $357.80 | $355.70 | $18,353,771 | $6,957,484,380 |
| May-23 2026 | $355.50 | $344.50 | $364.30 | $361.00 | $32,446,202 | $7,123,697,859 |
| May-22 2026 | $360.15 | $359.45 | $381.11 | $380.18 | $398,836,723 | $7,216,792,093 |
| May-21 2026 | $380.53 | $372.78 | $382.82 | $372.78 | $414,935,476 | $7,625,090,342 |
| May-20 2026 | $372.67 | $364.62 | $374.47 | $369.99 | $411,186,174 | $7,467,277,469 |
| May-19 2026 | $369.48 | $364.11 | $385.47 | $378.40 | $503,248,976 | $7,403,236,504 |
| May-18 2026 | $378.51 | $353.73 | $404.27 | $404.27 | $712,929,414 | $7,584,045,156 |
| May-17 2026 | $404.48 | $401.50 | $416.25 | $415.73 | $228,969,125 | $8,104,224,328 |