Cap Marché $2.41T
-2.55%
Volume 24h $127.94B
-9.61%
BTC % 50.74%
0.07%
ETH % 14.89%
-0.26%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de bittensor (TAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $419.11 | $418.80 | $453.92 | $442.47 | $33,567,255 | $2,818,167,514 |
| May-06 2024 | $441.57 | $439.75 | $486.42 | $455.98 | $43,337,151 | $2,966,260,589 |
| May-05 2024 | $455.16 | $430.90 | $475.19 | $447.41 | $35,191,510 | $3,054,658,492 |
| May-04 2024 | $446.34 | $424.84 | $468.46 | $425.90 | $38,397,029 | $2,992,565,382 |
| May-03 2024 | $425.78 | $393.40 | $434.39 | $405.12 | $37,677,113 | $2,852,665,513 |
| May-02 2024 | $404.49 | $366.41 | $412.73 | $380.31 | $37,631,856 | $2,707,381,586 |
| May-01 2024 | $380.84 | $341.19 | $390.86 | $389.00 | $52,851,589 | $2,546,610,582 |
| Apr-30 2024 | $388.35 | $368.45 | $405.33 | $402.00 | $51,747,408 | $2,594,253,304 |
| Apr-29 2024 | $404.34 | $387.13 | $428.22 | $423.10 | $55,274,611 | $2,698,484,266 |
| Apr-28 2024 | $423.66 | $420.53 | $437.23 | $421.51 | $20,732,477 | $2,824,991,283 |
| Apr-27 2024 | $421.60 | $412.13 | $428.47 | $426.80 | $27,158,886 | $2,808,824,137 |
| Apr-26 2024 | $426.86 | $426.45 | $460.84 | $460.84 | $25,831,984 | $2,841,309,932 |
| Apr-25 2024 | $460.66 | $441.73 | $471.66 | $452.48 | $36,467,622 | $3,063,933,464 |
| Apr-24 2024 | $452.01 | $445.63 | $506.22 | $500.18 | $47,474,856 | $3,004,234,334 |
| Apr-23 2024 | $500.10 | $494.55 | $530.87 | $521.12 | $37,954,922 | $3,321,394,891 |