Cap Mercado $2.74T
-2.73%
Volumen 24h $232.83B
-48.8%
BTC % 55.06%
0.4%
ETH % 10.25%
-0.97%
Monedas
34.500
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de bittensor (TAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $244.42 | $244.42 | $259.08 | $257.69 | $241,676,068 | $2,652,472,794 |
| Apr-17 2026 | $257.91 | $244.83 | $266.06 | $252.89 | $386,259,651 | $2,797,975,949 |
| Apr-16 2026 | $252.48 | $235.88 | $252.48 | $241.58 | $303,220,189 | $2,738,131,578 |
| Apr-15 2026 | $241.50 | $238.23 | $249.67 | $239.45 | $281,569,950 | $2,618,200,546 |
| Apr-14 2026 | $239.33 | $238.69 | $261.11 | $261.11 | $360,543,019 | $2,593,811,926 |
| Apr-13 2026 | $261.65 | $251.68 | $265.76 | $259.11 | $328,815,991 | $2,834,891,057 |
| Apr-12 2026 | $259.25 | $257.71 | $274.48 | $273.77 | $338,922,951 | $2,807,993,338 |
| Apr-11 2026 | $273.61 | $254.29 | $279.09 | $257.69 | $428,003,336 | $2,962,474,094 |
| Apr-10 2026 | $257.35 | $254.07 | $302.46 | $302.46 | $1,414,688,903 | $2,785,526,032 |
| Apr-09 2026 | $306.44 | $306.44 | $340.13 | $324.96 | $1,297,667,757 | $3,315,756,112 |
| Apr-08 2026 | $325.19 | $322.67 | $349.62 | $335.60 | $754,125,065 | $3,517,458,179 |
| Apr-07 2026 | $335.48 | $308.54 | $338.90 | $313.16 | $555,689,597 | $3,627,554,965 |
| Apr-06 2026 | $313.43 | $306.12 | $329.23 | $310.26 | $344,239,583 | $3,388,003,924 |
| Apr-05 2026 | $309.17 | $295.97 | $309.17 | $301.36 | $177,820,617 | $3,340,853,139 |
| Apr-04 2026 | $301.31 | $301.22 | $312.83 | $308.85 | $160,918,358 | $3,254,876,649 |