Cap Mercado $2.84T
0.41%
Volumen 24h $153.68B
-33.69%
BTC % 56.54%
-0.33%
ETH % 9.78%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de bittensor (TAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $315.30 | $299.59 | $317.58 | $302.25 | $265,015,146 | $3,430,487,330 |
| May-07 2026 | $302.08 | $297.87 | $315.00 | $309.09 | $295,283,080 | $3,290,187,654 |
| May-06 2026 | $308.81 | $284.52 | $321.43 | $292.43 | $484,154,899 | $3,362,360,878 |
| May-05 2026 | $292.12 | $281.39 | $302.42 | $284.98 | $301,081,079 | $3,179,646,899 |
| May-04 2026 | $284.92 | $277.89 | $294.31 | $289.44 | $282,035,518 | $3,100,215,215 |
| May-03 2026 | $289.44 | $282.34 | $295.29 | $286.96 | $237,162,657 | $3,148,426,480 |
| May-02 2026 | $286.54 | $269.57 | $291.51 | $270.71 | $249,429,777 | $3,115,856,150 |
| May-01 2026 | $270.60 | $248.78 | $274.81 | $248.78 | $307,331,267 | $2,941,531,903 |
| Apr-30 2026 | $248.74 | $247.69 | $253.95 | $253.95 | $156,262,918 | $2,703,039,894 |
| Apr-29 2026 | $253.93 | $249.31 | $265.10 | $258.48 | $235,484,217 | $2,758,458,179 |
| Apr-28 2026 | $258.28 | $246.42 | $259.40 | $248.03 | $235,306,694 | $2,804,801,211 |
| Apr-27 2026 | $248.01 | $244.87 | $256.88 | $251.60 | $162,110,257 | $2,692,398,073 |
| Apr-26 2026 | $251.72 | $245.33 | $252.24 | $247.66 | $129,282,818 | $2,731,781,354 |
| Apr-25 2026 | $247.69 | $245.63 | $252.61 | $248.67 | $138,267,352 | $2,687,161,651 |
| Apr-24 2026 | $248.51 | $243.93 | $254.66 | $253.20 | $180,869,614 | $2,695,164,285 |