Cap Mercado $2.17T
-1.79%
Volumen 24h $79.72B
-2.52%
BTC % 58.1595%
-0.2%
ETH % 9.503%
0.09%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de bittensor (TAO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de bittensor (TAO) en Dólar USD. Esta tabla muestra 1,199 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $246.50 | $242.90 | $262.89 | $257.70 | $90,368,763 | $2,717,433,441 |
| Jun-16 2026 | $258.00 | $250.30 | $269.50 | $266.30 | $92,098,181 | $2,843,146,029 |
| Jun-15 2026 | $266.39 | $262.60 | $287.00 | $270.30 | $143,675,828 | $2,934,896,154 |
| Jun-14 2026 | $273.70 | $258.30 | $278.60 | $262.89 | $114,594,727 | $3,014,334,045 |
| Jun-13 2026 | $265.00 | $212.20 | $275.10 | $212.20 | $157,257,435 | $2,917,567,631 |
| Jun-12 2026 | $211.60 | $209.40 | $217.40 | $213.80 | $32,915,440 | $2,328,886,900 |
| Jun-11 2026 | $214.10 | $200.80 | $217.20 | $200.80 | $41,458,912 | $2,355,631,452 |
| Jun-10 2026 | $201.00 | $198.70 | $213.80 | $206.30 | $47,417,714 | $2,210,777,767 |
| Jun-09 2026 | $206.30 | $205.25 | $218.00 | $215.50 | $53,338,112 | $2,268,313,961 |
| Jun-08 2026 | $215.40 | $207.40 | $219.00 | $214.00 | $52,987,229 | $2,367,595,027 |
| Jun-07 2026 | $213.80 | $193.30 | $216.50 | $193.50 | $64,153,290 | $2,349,313,016 |
| Jun-06 2026 | $193.50 | $185.20 | $198.20 | $195.30 | $54,815,900 | $2,125,550,229 |
| Jun-05 2026 | $193.40 | $187.90 | $212.50 | $211.30 | $101,496,808 | $2,123,757,951 |
| Jun-04 2026 | $210.60 | $206.40 | $229.30 | $226.50 | $94,262,988 | $2,311,875,803 |
| Jun-03 2026 | $226.30 | $221.40 | $235.80 | $225.90 | $109,746,874 | $2,483,406,903 |