Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de bittensor (TAO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de bittensor (TAO) en Dólar USD. Esta tabla muestra 1,221 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $213.90 | $202.20 | $213.90 | $204.80 | $327,901,601 | $2,374,738,198 |
| Jul-08 2026 | $204.20 | $200.80 | $213.00 | $211.60 | $36,534,973 | $2,266,327,991 |
| Jul-07 2026 | $211.60 | $209.30 | $216.80 | $215.00 | $27,571,333 | $2,347,782,231 |
| Jul-06 2026 | $214.80 | $207.40 | $218.10 | $215.00 | $23,927,485 | $2,382,513,784 |
| Jul-05 2026 | $215.30 | $209.80 | $216.90 | $216.90 | $24,955,446 | $2,387,284,619 |
| Jul-04 2026 | $216.70 | $211.80 | $218.70 | $215.20 | $29,808,274 | $2,402,028,602 |
| Jul-03 2026 | $215.50 | $208.70 | $217.30 | $209.30 | $35,138,618 | $2,387,953,056 |
| Jul-02 2026 | $209.70 | $202.10 | $218.80 | $202.80 | $52,780,807 | $2,322,929,791 |
| Jul-01 2026 | $202.90 | $196.60 | $208.00 | $202.30 | $51,072,170 | $2,246,873,695 |
| Jun-30 2026 | $202.00 | $200.40 | $209.00 | $208.50 | $37,967,463 | $2,236,180,423 |
| Jun-29 2026 | $208.60 | $202.00 | $210.30 | $205.10 | $43,401,341 | $2,308,519,635 |
| Jun-28 2026 | $205.70 | $203.20 | $210.40 | $209.00 | $33,044,742 | $2,275,712,754 |
| Jun-27 2026 | $209.80 | $208.70 | $215.00 | $214.40 | $36,263,510 | $2,320,352,345 |
| Jun-26 2026 | $214.50 | $206.40 | $215.70 | $212.60 | $58,596,091 | $2,371,594,616 |
| Jun-25 2026 | $212.90 | $206.90 | $223.00 | $219.50 | $54,728,946 | $2,353,144,349 |