Cap Mercado $2.50T
2.16%
Volume 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Moedas
26.864
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de bittensor (TAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $421.60 | $412.13 | $428.47 | $426.80 | $27,158,886 | $2,808,824,137 |
| Apr-26 2024 | $426.86 | $426.45 | $460.84 | $460.84 | $25,831,984 | $2,841,309,932 |
| Apr-25 2024 | $460.66 | $441.73 | $471.66 | $452.48 | $36,467,622 | $3,063,933,464 |
| Apr-24 2024 | $452.01 | $445.63 | $506.22 | $500.18 | $47,474,856 | $3,004,234,334 |
| Apr-23 2024 | $500.10 | $494.55 | $530.87 | $521.12 | $37,954,922 | $3,321,394,891 |
| Apr-22 2024 | $521.27 | $466.81 | $529.87 | $474.82 | $50,748,750 | $3,459,758,502 |
| Apr-21 2024 | $475.19 | $459.87 | $488.36 | $485.35 | $28,480,470 | $3,151,435,047 |
| Apr-20 2024 | $485.59 | $435.05 | $491.93 | $440.57 | $42,096,441 | $3,217,898,601 |
| Apr-19 2024 | $441.41 | $428.04 | $474.91 | $464.90 | $50,536,971 | $2,922,795,190 |
| Apr-18 2024 | $465.65 | $435.46 | $474.25 | $455.00 | $43,935,170 | $3,080,791,624 |
| Apr-17 2024 | $455.53 | $440.49 | $507.86 | $498.60 | $70,672,929 | $3,011,901,138 |
| Apr-16 2024 | $500.36 | $455.27 | $533.66 | $527.57 | $93,675,631 | $3,305,647,239 |
| Apr-15 2024 | $526.19 | $521.44 | $592.77 | $587.36 | $73,942,064 | $3,473,402,286 |
| Apr-14 2024 | $587.61 | $471.95 | $614.27 | $509.09 | $139,277,438 | $3,876,020,088 |
| Apr-13 2024 | $509.77 | $414.58 | $566.81 | $538.37 | $118,004,194 | $3,359,831,040 |