Рыночная кепка $2.26T
2.71%
Объем 24h $70.87B
25.4%
BTC % 58.8454%
0.42%
ETH % 10.3631%
1.2%
Монеты
34.665
Биржи
204
Онлайн
bittensor (TAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен bittensor (TAO) в Доллар США. В таблице представлены 1,232 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $195.30 | $193.50 | $201.30 | $198.50 | $64,455,453 | $2,175,923,369 |
| Jul-19 2026 | $198.80 | $195.50 | $199.80 | $196.10 | $25,594,202 | $2,213,487,867 |
| Jul-18 2026 | $196.10 | $192.00 | $196.40 | $194.70 | $16,810,225 | $2,183,425,406 |
| Jul-17 2026 | $194.90 | $189.30 | $194.90 | $191.40 | $30,950,851 | $2,169,361,426 |
| Jul-16 2026 | $191.60 | $191.40 | $202.70 | $199.40 | $40,276,577 | $2,131,940,468 |
| Jul-15 2026 | $199.10 | $194.50 | $201.20 | $201.20 | $37,793,614 | $2,214,676,595 |
| Jul-14 2026 | $200.90 | $196.40 | $204.70 | $200.10 | $39,551,953 | $2,234,039,399 |
| Jul-13 2026 | $200.00 | $198.40 | $212.90 | $209.90 | $82,232,336 | $2,223,311,585 |
| Jul-12 2026 | $209.50 | $205.40 | $213.90 | $207.50 | $192,140,169 | $2,325,888,978 |
| Jul-11 2026 | $209.00 | $209.00 | $214.80 | $213.10 | $90,203,773 | $2,320,337,930 |
| Jul-10 2026 | $213.60 | $210.60 | $215.10 | $214.00 | $42,428,256 | $2,371,407,569 |
| Jul-09 2026 | $213.90 | $202.20 | $213.90 | $204.80 | $327,901,601 | $2,374,738,198 |
| Jul-08 2026 | $204.20 | $200.80 | $213.00 | $211.60 | $36,534,973 | $2,266,327,991 |
| Jul-07 2026 | $211.60 | $209.30 | $216.80 | $215.00 | $27,571,333 | $2,347,782,231 |
| Jul-06 2026 | $214.80 | $207.40 | $218.10 | $215.00 | $23,927,485 | $2,382,513,784 |