Рыночная кепка $2.06T
-3.68%
Объем 24h $86.68B
16.25%
BTC % 58.0549%
-0.55%
ETH % 9.23463%
-1.4%
Монеты
34.665
Биржи
204
Онлайн
bittensor (TAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен bittensor (TAO) в Доллар США. В таблице представлены 1,205 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $221.00 | $214.40 | $228.80 | $227.90 | $335,545,435 | $2,441,085,552 |
| Jun-22 2026 | $227.60 | $227.60 | $236.10 | $228.80 | $113,055,553 | $2,513,172,329 |
| Jun-21 2026 | $228.90 | $228.90 | $240.50 | $231.50 | $108,871,011 | $2,526,702,536 |
| Jun-20 2026 | $232.40 | $226.80 | $235.00 | $228.90 | $103,993,462 | $2,564,502,033 |
| Jun-19 2026 | $228.00 | $222.40 | $236.10 | $236.10 | $68,753,918 | $2,515,128,067 |
| Jun-18 2026 | $235.80 | $231.10 | $248.40 | $246.40 | $66,086,741 | $2,600,323,317 |
| Jun-17 2026 | $246.50 | $242.90 | $262.89 | $257.70 | $90,368,763 | $2,717,433,441 |
| Jun-16 2026 | $258.00 | $250.30 | $269.50 | $266.30 | $92,098,181 | $2,843,146,029 |
| Jun-15 2026 | $266.39 | $262.60 | $287.00 | $270.30 | $143,675,828 | $2,934,896,154 |
| Jun-14 2026 | $273.70 | $258.30 | $278.60 | $262.89 | $114,594,727 | $3,014,334,045 |
| Jun-13 2026 | $265.00 | $212.20 | $275.10 | $212.20 | $157,257,435 | $2,917,567,631 |
| Jun-12 2026 | $211.60 | $209.40 | $217.40 | $213.80 | $32,915,440 | $2,328,886,900 |
| Jun-11 2026 | $214.10 | $200.80 | $217.20 | $200.80 | $41,458,912 | $2,355,631,452 |
| Jun-10 2026 | $201.00 | $198.70 | $213.80 | $206.30 | $47,417,714 | $2,210,777,767 |
| Jun-09 2026 | $206.30 | $205.25 | $218.00 | $215.50 | $53,338,112 | $2,268,313,961 |