時価総額 $2.82T
3.26%
ボリューム24h $309.68B
13.9%
BTC % 55.77%
1.21%
ETH % 10.26%
0.97%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
bittensor (TAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $244.79 | $240.74 | $249.78 | $244.37 | $171,694,856 | $2,659,106,645 |
| Apr-20 2026 | $244.48 | $239.79 | $249.15 | $239.79 | $186,113,786 | $2,654,922,141 |
| Apr-19 2026 | $239.46 | $238.47 | $249.95 | $243.50 | $242,079,950 | $2,599,487,081 |
| Apr-18 2026 | $244.42 | $244.42 | $259.08 | $257.69 | $241,676,068 | $2,652,472,794 |
| Apr-17 2026 | $257.91 | $244.83 | $266.06 | $252.89 | $386,259,651 | $2,797,975,949 |
| Apr-16 2026 | $252.48 | $235.88 | $252.48 | $241.58 | $303,220,189 | $2,738,131,578 |
| Apr-15 2026 | $241.50 | $238.23 | $249.67 | $239.45 | $281,569,950 | $2,618,200,546 |
| Apr-14 2026 | $239.33 | $238.69 | $261.11 | $261.11 | $360,543,019 | $2,593,811,926 |
| Apr-13 2026 | $261.65 | $251.68 | $265.76 | $259.11 | $328,815,991 | $2,834,891,057 |
| Apr-12 2026 | $259.25 | $257.71 | $274.48 | $273.77 | $338,922,951 | $2,807,993,338 |
| Apr-11 2026 | $273.61 | $254.29 | $279.09 | $257.69 | $428,003,336 | $2,962,474,094 |
| Apr-10 2026 | $257.35 | $254.07 | $302.46 | $302.46 | $1,414,688,903 | $2,785,526,032 |
| Apr-09 2026 | $306.44 | $306.44 | $340.13 | $324.96 | $1,297,667,757 | $3,315,756,112 |
| Apr-08 2026 | $325.19 | $322.67 | $349.62 | $335.60 | $754,125,065 | $3,517,458,179 |
| Apr-07 2026 | $335.48 | $308.54 | $338.90 | $313.16 | $555,689,597 | $3,627,554,965 |