時価総額 $2.05T
-3.86%
ボリューム24h $84.54B
13.52%
BTC % 57.9935%
-0.7%
ETH % 9.21827%
-1.45%
硬貨
34.665
取引所
204
ライブ
bittensor (TAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
bittensor (TAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,205 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $221.00 | $214.40 | $228.80 | $227.90 | $335,545,435 | $2,441,085,552 |
| Jun-22 2026 | $227.60 | $227.60 | $236.10 | $228.80 | $113,055,553 | $2,513,172,329 |
| Jun-21 2026 | $228.90 | $228.90 | $240.50 | $231.50 | $108,871,011 | $2,526,702,536 |
| Jun-20 2026 | $232.40 | $226.80 | $235.00 | $228.90 | $103,993,462 | $2,564,502,033 |
| Jun-19 2026 | $228.00 | $222.40 | $236.10 | $236.10 | $68,753,918 | $2,515,128,067 |
| Jun-18 2026 | $235.80 | $231.10 | $248.40 | $246.40 | $66,086,741 | $2,600,323,317 |
| Jun-17 2026 | $246.50 | $242.90 | $262.89 | $257.70 | $90,368,763 | $2,717,433,441 |
| Jun-16 2026 | $258.00 | $250.30 | $269.50 | $266.30 | $92,098,181 | $2,843,146,029 |
| Jun-15 2026 | $266.39 | $262.60 | $287.00 | $270.30 | $143,675,828 | $2,934,896,154 |
| Jun-14 2026 | $273.70 | $258.30 | $278.60 | $262.89 | $114,594,727 | $3,014,334,045 |
| Jun-13 2026 | $265.00 | $212.20 | $275.10 | $212.20 | $157,257,435 | $2,917,567,631 |
| Jun-12 2026 | $211.60 | $209.40 | $217.40 | $213.80 | $32,915,440 | $2,328,886,900 |
| Jun-11 2026 | $214.10 | $200.80 | $217.20 | $200.80 | $41,458,912 | $2,355,631,452 |
| Jun-10 2026 | $201.00 | $198.70 | $213.80 | $206.30 | $47,417,714 | $2,210,777,767 |
| Jun-09 2026 | $206.30 | $205.25 | $218.00 | $215.50 | $53,338,112 | $2,268,313,961 |