시가총액 $2.35T
-3.35%
볼륨 24시간 $110.38B
15.75%
BTC % 58.0223%
-1.51%
ETH % 9.96103%
1.99%
코인
34.665
거래소
204
실시간
bittensor (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
bittensor (TAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,183 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $253.10 | $245.50 | $258.39 | $255.60 | $90,746,743 | $2,775,689,189 |
| May-31 2026 | $254.90 | $250.70 | $260.00 | $254.80 | $72,932,259 | $2,794,511,606 |
| May-30 2026 | $254.00 | $247.30 | $256.80 | $250.50 | $74,971,012 | $2,783,753,836 |
| May-29 2026 | $250.90 | $247.30 | $262.00 | $261.30 | $87,169,768 | $2,748,874,519 |
| May-28 2026 | $261.10 | $255.50 | $266.80 | $266.80 | $88,216,340 | $2,858,601,270 |
| May-27 2026 | $267.10 | $266.50 | $286.30 | $278.30 | $87,320,865 | $2,923,329,461 |
| May-26 2026 | $279.39 | $274.20 | $290.20 | $279.70 | $140,871,494 | $3,056,943,714 |
| May-25 2026 | $279.00 | $271.20 | $284.00 | $275.20 | $78,231,452 | $3,051,768,804 |
| May-24 2026 | $275.70 | $269.20 | $281.80 | $279.89 | $72,290,873 | $3,015,155,979 |
| May-23 2026 | $279.39 | $257.60 | $285.60 | $265.20 | $100,604,227 | $3,054,909,766 |
| May-22 2026 | $265.08 | $263.51 | $291.66 | $279.35 | $265,234,015 | $2,897,430,925 |
| May-21 2026 | $279.55 | $271.84 | $288.46 | $271.90 | $257,724,742 | $3,054,566,605 |
| May-20 2026 | $272.08 | $255.62 | $275.85 | $257.00 | $201,043,053 | $2,971,971,290 |
| May-19 2026 | $256.99 | $255.96 | $264.22 | $261.32 | $132,098,435 | $2,806,243,363 |
| May-18 2026 | $260.80 | $254.82 | $263.90 | $262.70 | $216,257,865 | $2,846,882,726 |