시가총액 $2.85T
-1.59%
볼륨 24시간 $174.97B
-18.08%
BTC % 56.57%
-0.01%
ETH % 9.64%
-1.03%
코인
34.617
+8
거래소
885
마지막 업데이트
1 분 전에
bittensor (TAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $320.28 | $313.95 | $327.33 | $320.38 | $300,713,888 | $3,488,057,890 |
| May-10 2026 | $320.27 | $306.91 | $332.13 | $307.79 | $328,220,054 | $3,486,799,534 |
| May-09 2026 | $307.79 | $305.84 | $317.56 | $316.57 | $176,193,311 | $3,349,833,514 |
| May-08 2026 | $315.30 | $299.59 | $317.58 | $302.25 | $265,015,146 | $3,430,487,330 |
| May-07 2026 | $302.08 | $297.87 | $315.00 | $309.09 | $295,283,080 | $3,290,187,654 |
| May-06 2026 | $308.81 | $284.52 | $321.43 | $292.43 | $484,154,899 | $3,362,360,878 |
| May-05 2026 | $292.12 | $281.39 | $302.42 | $284.98 | $301,081,079 | $3,179,646,899 |
| May-04 2026 | $284.92 | $277.89 | $294.31 | $289.44 | $282,035,518 | $3,100,215,215 |
| May-03 2026 | $289.44 | $282.34 | $295.29 | $286.96 | $237,162,657 | $3,148,426,480 |
| May-02 2026 | $286.54 | $269.57 | $291.51 | $270.71 | $249,429,777 | $3,115,856,150 |
| May-01 2026 | $270.60 | $248.78 | $274.81 | $248.78 | $307,331,267 | $2,941,531,903 |
| Apr-30 2026 | $248.74 | $247.69 | $253.95 | $253.95 | $156,262,918 | $2,703,039,894 |
| Apr-29 2026 | $253.93 | $249.31 | $265.10 | $258.48 | $235,484,217 | $2,758,458,179 |
| Apr-28 2026 | $258.28 | $246.42 | $259.40 | $248.03 | $235,306,694 | $2,804,801,211 |
| Apr-27 2026 | $248.01 | $244.87 | $256.88 | $251.60 | $162,110,257 | $2,692,398,073 |