Market Cap $3.55T -0.36%
Volume 24h $204.44B 12.07%
BTC % 60.76% 0.04%
ETH % 8.67% -0.23%
Coins 32.352 +20
Exchanges 885
Last update 2 Seconds ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $320.32 $317.51 $331.71 $326.72 $92,023,561 $2,879,233,790
Jul-06 2025 $326.60 $318.83 $331.84 $322.20 $75,424,875 $2,928,603,055
Jul-05 2025 $322.29 $318.25 $325.60 $324.64 $60,927,092 $2,890,036,425
Jul-04 2025 $324.84 $316.50 $340.13 $338.15 $96,241,253 $2,912,900,477
Jul-03 2025 $338.04 $330.13 $346.25 $334.97 $115,908,448 $3,028,798,548
Jul-02 2025 $334.86 $317.07 $342.75 $318.29 $158,935,023 $2,983,473,643
Jul-01 2025 $318.31 $316.66 $337.66 $334.77 $109,873,792 $2,836,033,303
Jun-30 2025 $334.53 $329.33 $346.77 $346.20 $111,722,212 $2,980,529,615
Jun-29 2025 $346.51 $328.64 $350.28 $329.97 $102,177,788 $3,087,265,359
Jun-28 2025 $330.12 $321.29 $333.42 $326.13 $93,032,851 $2,941,231,945
Jun-27 2025 $326.31 $315.13 $327.78 $319.56 $144,803,118 $2,907,305,992
Jun-26 2025 $319.03 $316.62 $331.78 $323.19 $157,328,147 $2,842,409,509
Jun-25 2025 $323.32 $322.86 $346.49 $345.36 $176,778,540 $2,878,340,528
Jun-24 2025 $345.23 $342.20 $363.46 $350.01 $215,414,912 $3,070,985,029
Jun-23 2025 $350.74 $298.72 $353.65 $305.47 $246,762,005 $3,117,501,666

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 854 days, from day 03-07-2023.