Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago
bittensor TAO

bittensor (TAO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $422.15 $414.29 $437.16 $431.63 $244,032,849 $3,978,175,189
Jul-16 2025 $431.31 $429.54 $446.30 $435.97 $210,842,695 $4,064,480,190
Jul-15 2025 $436.16 $400.96 $436.16 $408.30 $272,436,797 $4,107,041,404
Jul-14 2025 $407.82 $390.94 $429.41 $391.32 $248,639,370 $3,837,281,037
Jul-13 2025 $391.36 $381.98 $403.68 $384.70 $126,576,057 $3,679,573,540
Jul-12 2025 $384.47 $374.21 $401.00 $394.57 $135,924,878 $3,609,249,096
Jul-11 2025 $394.67 $370.05 $401.87 $375.74 $275,190,805 $3,704,988,084
Jul-10 2025 $375.94 $346.21 $381.06 $348.01 $187,989,309 $3,532,873,290
Jul-09 2025 $347.80 $318.01 $351.14 $321.17 $153,841,132 $3,265,927,633
Jul-08 2025 $321.19 $315.87 $323.46 $319.84 $81,228,069 $3,013,777,163
Jul-07 2025 $320.32 $317.51 $331.71 $326.72 $92,023,561 $2,879,233,790
Jul-06 2025 $326.60 $318.83 $331.84 $322.20 $75,424,875 $2,928,603,055
Jul-05 2025 $322.29 $318.25 $325.60 $324.64 $60,927,092 $2,890,036,425
Jul-04 2025 $324.84 $316.50 $340.13 $338.15 $96,241,253 $2,912,900,477
Jul-03 2025 $338.04 $330.13 $346.25 $334.97 $115,908,448 $3,028,798,548

Historical and market price analysis of bittensor (TAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 864 days, from day 03-07-2023.