Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $422.15 | $414.29 | $437.16 | $431.63 | $244,032,849 | $3,978,175,189 |
| Jul-16 2025 | $431.31 | $429.54 | $446.30 | $435.97 | $210,842,695 | $4,064,480,190 |
| Jul-15 2025 | $436.16 | $400.96 | $436.16 | $408.30 | $272,436,797 | $4,107,041,404 |
| Jul-14 2025 | $407.82 | $390.94 | $429.41 | $391.32 | $248,639,370 | $3,837,281,037 |
| Jul-13 2025 | $391.36 | $381.98 | $403.68 | $384.70 | $126,576,057 | $3,679,573,540 |
| Jul-12 2025 | $384.47 | $374.21 | $401.00 | $394.57 | $135,924,878 | $3,609,249,096 |
| Jul-11 2025 | $394.67 | $370.05 | $401.87 | $375.74 | $275,190,805 | $3,704,988,084 |
| Jul-10 2025 | $375.94 | $346.21 | $381.06 | $348.01 | $187,989,309 | $3,532,873,290 |
| Jul-09 2025 | $347.80 | $318.01 | $351.14 | $321.17 | $153,841,132 | $3,265,927,633 |
| Jul-08 2025 | $321.19 | $315.87 | $323.46 | $319.84 | $81,228,069 | $3,013,777,163 |
| Jul-07 2025 | $320.32 | $317.51 | $331.71 | $326.72 | $92,023,561 | $2,879,233,790 |
| Jul-06 2025 | $326.60 | $318.83 | $331.84 | $322.20 | $75,424,875 | $2,928,603,055 |
| Jul-05 2025 | $322.29 | $318.25 | $325.60 | $324.64 | $60,927,092 | $2,890,036,425 |
| Jul-04 2025 | $324.84 | $316.50 | $340.13 | $338.15 | $96,241,253 | $2,912,900,477 |
| Jul-03 2025 | $338.04 | $330.13 | $346.25 | $334.97 | $115,908,448 | $3,028,798,548 |