Market Cap $2.63T
-2.77%
Volume 24h $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
Coins
34.646
+4
Exchanges
874
Last update
2 Minutes ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $260.80 | $254.82 | $263.90 | $262.70 | $216,257,865 | $2,846,882,726 |
| May-17 2026 | $263.42 | $260.82 | $274.88 | $273.63 | $200,042,401 | $2,874,576,425 |
| May-16 2026 | $273.59 | $270.37 | $286.03 | $285.11 | $194,185,547 | $2,984,502,684 |
| May-15 2026 | $285.11 | $284.69 | $308.07 | $304.52 | $224,278,456 | $3,109,201,370 |
| May-14 2026 | $304.29 | $292.89 | $309.00 | $294.76 | $287,106,899 | $3,317,214,601 |
| May-13 2026 | $294.86 | $291.95 | $313.40 | $309.29 | $249,028,249 | $3,213,408,028 |
| May-12 2026 | $309.30 | $305.46 | $322.45 | $320.46 | $230,046,890 | $3,369,620,119 |
| May-11 2026 | $320.28 | $313.95 | $327.33 | $320.38 | $300,713,888 | $3,488,057,890 |
| May-10 2026 | $320.27 | $306.91 | $332.13 | $307.79 | $328,220,054 | $3,486,799,534 |
| May-09 2026 | $307.79 | $305.84 | $317.56 | $316.57 | $176,193,311 | $3,349,833,514 |
| May-08 2026 | $315.30 | $299.59 | $317.58 | $302.25 | $265,015,146 | $3,430,487,330 |
| May-07 2026 | $302.08 | $297.87 | $315.00 | $309.09 | $295,283,080 | $3,290,187,654 |
| May-06 2026 | $308.81 | $284.52 | $321.43 | $292.43 | $484,154,899 | $3,362,360,878 |
| May-05 2026 | $292.12 | $281.39 | $302.42 | $284.98 | $301,081,079 | $3,179,646,899 |
| May-04 2026 | $284.92 | $277.89 | $294.31 | $289.44 | $282,035,518 | $3,100,215,215 |