Market Cap $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $258.28 | $246.42 | $259.40 | $248.03 | $235,306,694 | $2,804,801,211 |
| Apr-27 2026 | $248.01 | $244.87 | $256.88 | $251.60 | $162,110,257 | $2,692,398,073 |
| Apr-26 2026 | $251.72 | $245.33 | $252.24 | $247.66 | $129,282,818 | $2,731,781,354 |
| Apr-25 2026 | $247.69 | $245.63 | $252.61 | $248.67 | $138,267,352 | $2,687,161,651 |
| Apr-24 2026 | $248.51 | $243.93 | $254.66 | $253.20 | $180,869,614 | $2,695,164,285 |
| Apr-23 2026 | $253.18 | $241.07 | $253.18 | $245.90 | $192,658,716 | $2,751,969,488 |
| Apr-22 2026 | $246.01 | $242.04 | $249.20 | $245.08 | $186,364,135 | $2,673,135,747 |
| Apr-21 2026 | $244.79 | $240.74 | $249.78 | $244.37 | $171,694,856 | $2,659,106,645 |
| Apr-20 2026 | $244.48 | $239.79 | $249.15 | $239.79 | $186,113,786 | $2,654,922,141 |
| Apr-19 2026 | $239.46 | $238.47 | $249.95 | $243.50 | $242,079,950 | $2,599,487,081 |
| Apr-18 2026 | $244.42 | $244.42 | $259.08 | $257.69 | $241,676,068 | $2,652,472,794 |
| Apr-17 2026 | $257.91 | $244.83 | $266.06 | $252.89 | $386,259,651 | $2,797,975,949 |
| Apr-16 2026 | $252.48 | $235.88 | $252.48 | $241.58 | $303,220,189 | $2,738,131,578 |
| Apr-15 2026 | $241.50 | $238.23 | $249.67 | $239.45 | $281,569,950 | $2,618,200,546 |
| Apr-14 2026 | $239.33 | $238.69 | $261.11 | $261.11 | $360,543,019 | $2,593,811,926 |