Market Cap $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Coins
26.963
+34
Exchanges
885
Last update
9 Seconds ago
bittensor (TAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $404.49 | $366.41 | $412.73 | $380.31 | $37,631,856 | $2,707,381,586 |
| May-01 2024 | $380.84 | $341.19 | $390.86 | $389.00 | $52,851,589 | $2,546,610,582 |
| Apr-30 2024 | $388.35 | $368.45 | $405.33 | $402.00 | $51,747,408 | $2,594,253,304 |
| Apr-29 2024 | $404.34 | $387.13 | $428.22 | $423.10 | $55,274,611 | $2,698,484,266 |
| Apr-28 2024 | $423.66 | $420.53 | $437.23 | $421.51 | $20,732,477 | $2,824,991,283 |
| Apr-27 2024 | $421.60 | $412.13 | $428.47 | $426.80 | $27,158,886 | $2,808,824,137 |
| Apr-26 2024 | $426.86 | $426.45 | $460.84 | $460.84 | $25,831,984 | $2,841,309,932 |
| Apr-25 2024 | $460.66 | $441.73 | $471.66 | $452.48 | $36,467,622 | $3,063,933,464 |
| Apr-24 2024 | $452.01 | $445.63 | $506.22 | $500.18 | $47,474,856 | $3,004,234,334 |
| Apr-23 2024 | $500.10 | $494.55 | $530.87 | $521.12 | $37,954,922 | $3,321,394,891 |
| Apr-22 2024 | $521.27 | $466.81 | $529.87 | $474.82 | $50,748,750 | $3,459,758,502 |
| Apr-21 2024 | $475.19 | $459.87 | $488.36 | $485.35 | $28,480,470 | $3,151,435,047 |
| Apr-20 2024 | $485.59 | $435.05 | $491.93 | $440.57 | $42,096,441 | $3,217,898,601 |
| Apr-19 2024 | $441.41 | $428.04 | $474.91 | $464.90 | $50,536,971 | $2,922,795,190 |
| Apr-18 2024 | $465.65 | $435.46 | $474.25 | $455.00 | $43,935,170 | $3,080,791,624 |