Cap Marché $2.37T
-0.14%
Volume 24h $73.76B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sui (SUI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.9929 | $0.992 | $1.0309 | $1.0069 | $115,217,025 | $2,322,800,894 |
| May-10 2024 | $1.0079 | $1.0038 | $1.1061 | $1.0254 | $290,153,118 | $2,357,785,565 |
| May-09 2024 | $1.0257 | $0.976047 | $1.0380 | $1.0096 | $203,746,062 | $2,399,398,204 |
| May-08 2024 | $1.0111 | $1.0082 | $1.0813 | $1.0806 | $201,227,104 | $2,365,164,249 |
| May-07 2024 | $1.0802 | $1.0782 | $1.1419 | $1.0938 | $268,762,028 | $2,526,817,785 |
| May-06 2024 | $1.0940 | $1.0821 | $1.1493 | $1.0972 | $308,200,845 | $2,559,246,153 |
| May-05 2024 | $1.0951 | $1.0552 | $1.1194 | $1.0901 | $206,569,436 | $2,561,833,084 |
| May-04 2024 | $1.0903 | $1.0800 | $1.1217 | $1.1124 | $269,002,702 | $2,550,452,385 |
| May-03 2024 | $1.1126 | $1.0708 | $1.1416 | $1.1221 | $269,005,180 | $2,602,651,577 |
| May-02 2024 | $1.1222 | $1.0936 | $1.1582 | $1.1458 | $152,338,945 | $2,625,083,519 |
| May-01 2024 | $1.1463 | $1.0795 | $1.1608 | $1.1413 | $235,934,614 | $2,681,442,969 |
| Apr-30 2024 | $1.1419 | $1.0798 | $1.2042 | $1.1918 | $259,106,675 | $1,479,889,779 |
| Apr-29 2024 | $1.1928 | $1.1686 | $1.2294 | $1.2184 | $161,943,423 | $1,545,769,961 |
| Apr-28 2024 | $1.2168 | $1.2063 | $1.2562 | $1.2102 | $135,544,815 | $1,576,910,835 |
| Apr-27 2024 | $1.2117 | $1.1299 | $1.2266 | $1.1740 | $198,196,314 | $1,570,272,208 |