時価総額 $2.91T
2.45%
ボリューム24h $318.51B
2.56%
BTC % 56.9%
-0.12%
ETH % 10.02%
-0.69%
硬貨
34.589
+11
取引所
885
最後の更新
2 分 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.967045 | $0.928605 | $0.981047 | $0.928985 | $362,971,167 | $3,873,423,160 |
| May-04 2026 | $0.929066 | $0.914078 | $0.951874 | $0.920114 | $408,372,163 | $3,721,298,353 |
| May-03 2026 | $0.920413 | $0.913279 | $0.92829 | $0.927486 | $194,918,219 | $3,686,640,885 |
| May-02 2026 | $0.927342 | $0.914645 | $0.930994 | $0.918844 | $195,848,814 | $3,714,395,324 |
| May-01 2026 | $0.918439 | $0.907609 | $0.926596 | $0.908304 | $247,947,021 | $3,678,734,085 |
| Apr-30 2026 | $0.907912 | $0.901031 | $0.916813 | $0.907212 | $208,339,359 | $3,589,332,549 |
| Apr-29 2026 | $0.906766 | $0.888179 | $0.936782 | $0.925256 | $335,233,177 | $3,584,801,170 |
| Apr-28 2026 | $0.925388 | $0.914993 | $0.935198 | $0.935198 | $238,613,944 | $3,658,421,957 |
| Apr-27 2026 | $0.935466 | $0.91974 | $0.96071 | $0.946447 | $357,011,455 | $3,698,264,841 |
| Apr-26 2026 | $0.94624 | $0.933095 | $0.949369 | $0.938698 | $205,064,949 | $3,740,858,622 |
| Apr-25 2026 | $0.938639 | $0.931953 | $0.954506 | $0.946159 | $202,970,258 | $3,710,805,309 |
| Apr-24 2026 | $0.94619 | $0.938329 | $0.954749 | $0.9467 | $243,018,325 | $3,740,657,448 |
| Apr-23 2026 | $0.946129 | $0.92772 | $0.953302 | $0.945012 | $322,220,041 | $3,740,419,141 |
| Apr-22 2026 | $0.945237 | $0.945159 | $0.974661 | $0.949447 | $387,419,294 | $3,736,892,082 |
| Apr-21 2026 | $0.948819 | $0.927563 | $0.960474 | $0.944854 | $350,497,760 | $3,751,053,616 |