時価総額 $2.73T
1.37%
ボリューム24h $272.11B
-16.44%
BTC % 54.69%
-0.2%
ETH % 10.34%
-0.38%
硬貨
34.490
+4
取引所
885
最後の更新
52 秒 前
Sui (SUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.958754 | $0.927521 | $0.971729 | $0.933409 | $305,391,724 | $3,790,331,204 |
| Apr-14 2026 | $0.933156 | $0.927088 | $0.960535 | $0.960535 | $330,868,894 | $3,689,130,234 |
| Apr-13 2026 | $0.960012 | $0.8992 | $0.960012 | $0.901246 | $343,127,378 | $3,795,301,137 |
| Apr-12 2026 | $0.901077 | $0.899149 | $0.942186 | $0.941496 | $283,961,556 | $3,562,311,653 |
| Apr-11 2026 | $0.941118 | $0.929798 | $0.962135 | $0.944215 | $278,272,088 | $3,720,609,059 |
| Apr-10 2026 | $0.944266 | $0.925738 | $0.961403 | $0.930049 | $340,204,393 | $3,733,054,308 |
| Apr-09 2026 | $0.929392 | $0.901468 | $0.958194 | $0.913655 | $359,090,119 | $3,674,251,754 |
| Apr-08 2026 | $0.913666 | $0.912347 | $0.975956 | $0.960935 | $441,435,691 | $3,612,079,373 |
| Apr-07 2026 | $0.959722 | $0.862218 | $0.97232 | $0.871298 | $462,915,925 | $3,794,154,569 |
| Apr-06 2026 | $0.871716 | $0.870787 | $0.916112 | $0.873146 | $393,024,509 | $3,446,232,410 |
| Apr-05 2026 | $0.869537 | $0.842087 | $0.871774 | $0.871774 | $230,431,133 | $3,437,620,917 |
| Apr-04 2026 | $0.871418 | $0.86305 | $0.875243 | $0.873795 | $173,460,258 | $3,445,055,089 |
| Apr-03 2026 | $0.873698 | $0.858199 | $0.878458 | $0.861307 | $240,676,798 | $3,454,069,708 |
| Apr-02 2026 | $0.861045 | $0.843362 | $0.892265 | $0.881628 | $339,075,043 | $3,404,047,974 |
| Apr-01 2026 | $0.881653 | $0.873014 | $0.910225 | $0.877755 | $327,608,664 | $3,485,520,308 |