Cap Mercado $2.33T
3.22%
Volumen 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Sui (SUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.1463 | $1.0795 | $1.1608 | $1.1413 | $235,934,614 | $2,681,442,969 |
| Apr-30 2024 | $1.1419 | $1.0798 | $1.2042 | $1.1918 | $259,106,675 | $1,479,889,779 |
| Apr-29 2024 | $1.1928 | $1.1686 | $1.2294 | $1.2184 | $161,943,423 | $1,545,769,961 |
| Apr-28 2024 | $1.2168 | $1.2063 | $1.2562 | $1.2102 | $135,544,815 | $1,576,910,835 |
| Apr-27 2024 | $1.2117 | $1.1299 | $1.2266 | $1.1740 | $198,196,314 | $1,570,272,208 |
| Apr-26 2024 | $1.1737 | $1.1648 | $1.2291 | $1.2244 | $180,675,935 | $1,521,082,922 |
| Apr-25 2024 | $1.2243 | $1.1902 | $1.2635 | $1.2501 | $195,963,624 | $1,586,607,506 |
| Apr-24 2024 | $1.2508 | $1.2382 | $1.3469 | $1.3261 | $234,047,933 | $1,620,978,844 |
| Apr-23 2024 | $1.3240 | $1.3127 | $1.4152 | $1.3919 | $186,194,852 | $1,715,878,500 |
| Apr-22 2024 | $1.3920 | $1.3575 | $1.4357 | $1.3727 | $223,595,496 | $1,803,896,020 |
| Apr-21 2024 | $1.3698 | $1.3456 | $1.4434 | $1.4255 | $173,849,768 | $1,775,131,765 |
| Apr-20 2024 | $1.4287 | $1.3096 | $1.4333 | $1.3327 | $205,929,632 | $1,851,572,345 |
| Apr-19 2024 | $1.3346 | $1.1436 | $1.3885 | $1.2543 | $364,903,108 | $1,729,585,778 |
| Apr-18 2024 | $1.2537 | $1.2044 | $1.2844 | $1.2602 | $295,601,829 | $1,624,756,426 |
| Apr-17 2024 | $1.2584 | $1.1802 | $1.3545 | $1.2244 | $404,290,268 | $1,630,792,251 |