Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sui (SUI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sui (SUI) en Dólar USD. Esta tabla muestra 1,163 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.7169 | $0.7093 | $0.7294 | $0.7116 | $32,004,782 | $2,905,118,306 |
| Jul-08 2026 | $0.7091 | $0.6983 | $0.7326 | $0.7287 | $54,450,174 | $2,873,510,100 |
| Jul-07 2026 | $0.7291 | $0.7239 | $0.7536 | $0.7497 | $47,699,442 | $2,954,556,782 |
| Jul-06 2026 | $0.7493 | $0.7231 | $0.7607 | $0.7567 | $98,259,882 | $3,036,413,930 |
| Jul-05 2026 | $0.7571 | $0.7378 | $0.7652 | $0.7622 | $77,648,898 | $3,068,022,136 |
| Jul-04 2026 | $0.7632 | $0.7534 | $0.782 | $0.7692 | $80,085,376 | $3,092,741,374 |
| Jul-03 2026 | $0.7704 | $0.7297 | $0.7751 | $0.7354 | $102,501,788 | $3,121,918,179 |
| Jul-02 2026 | $0.7349 | $0.7121 | $0.7513 | $0.7156 | $92,819,693 | $2,978,060,319 |
| Jul-01 2026 | $0.717 | $0.6858 | $0.7249 | $0.6909 | $97,447,025 | $2,888,934,143 |
| Jun-30 2026 | $0.6907 | $0.6785 | $0.7017 | $0.7017 | $82,209,939 | $2,782,966,266 |
| Jun-29 2026 | $0.7042 | $0.673 | $0.7077 | $0.681 | $95,288,623 | $2,837,360,423 |
| Jun-28 2026 | $0.6824 | $0.673982 | $0.6893 | $0.6845 | $65,803,520 | $2,749,523,932 |
| Jun-27 2026 | $0.6856 | $0.6815 | $0.7173 | $0.6984 | $92,105,835 | $2,762,417,362 |
| Jun-26 2026 | $0.6989 | $0.6636 | $0.7018 | $0.6846 | $112,026,275 | $2,816,005,680 |
| Jun-25 2026 | $0.6837 | $0.6568 | $0.7013 | $0.6859 | $119,930,754 | $2,754,761,888 |