Cap Mercado $2.17T
-0.79%
Volumen 24h $71.62B
-16.31%
BTC % 58.2761%
0.21%
ETH % 9.47526%
-0.7%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sui (SUI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sui (SUI) en Dólar USD. Esta tabla muestra 1,142 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.7265 | $0.7081 | $0.7717 | $0.767 | $126,328,221 | $2,927,211,513 |
| Jun-17 2026 | $0.7709 | $0.7661 | $0.818 | $0.7973 | $133,185,867 | $3,106,107,854 |
| Jun-16 2026 | $0.7972 | $0.7761 | $0.8077 | $0.7937 | $112,373,673 | $3,212,075,731 |
| Jun-15 2026 | $0.7927 | $0.7871 | $0.8265 | $0.8037 | $149,594,286 | $3,193,944,345 |
| Jun-14 2026 | $0.7959 | $0.7469 | $0.7959 | $0.7679 | $94,392,755 | $3,206,837,775 |
| Jun-13 2026 | $0.7676 | $0.7481 | $0.7748 | $0.7513 | $94,996,785 | $3,092,811,504 |
| Jun-12 2026 | $0.7495 | $0.7475 | $0.7694 | $0.7549 | $105,872,425 | $3,019,883,041 |
| Jun-11 2026 | $0.7562 | $0.7268 | $0.7689 | $0.7268 | $121,915,396 | $3,046,878,660 |
| Jun-10 2026 | $0.727 | $0.7175 | $0.7596 | $0.7502 | $108,417,080 | $2,929,226,112 |
| Jun-09 2026 | $0.7497 | $0.7337 | $0.7598 | $0.756 | $115,866,843 | $3,020,688,880 |
| Jun-08 2026 | $0.7548 | $0.7319 | $0.7693 | $0.7587 | $138,248,163 | $3,041,237,784 |
| Jun-07 2026 | $0.759 | $0.7184 | $0.7666 | $0.7184 | $167,848,397 | $3,058,160,411 |
| Jun-06 2026 | $0.7189 | $0.6668 | $0.7284 | $0.7035 | $152,250,009 | $2,896,589,617 |
| Jun-05 2026 | $0.6964 | $0.6775 | $0.7661 | $0.7652 | $261,401,050 | $2,805,932,688 |
| Jun-04 2026 | $0.7648 | $0.7585 | $0.8278 | $0.8247 | $247,739,210 | $3,081,529,753 |