Рыночная кепка $2.18T
-0.36%
Объем 24h $86.47B
35.34%
BTC % 58.0701%
0.1%
ETH % 9.78441%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
Sui (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Sui (SUI) в Доллар США. В таблице представлены 1,160 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2026 | $0.7493 | $0.7231 | $0.7607 | $0.7567 | $98,259,882 | $3,036,413,930 |
| Jul-05 2026 | $0.7571 | $0.7378 | $0.7652 | $0.7622 | $77,648,898 | $3,068,022,136 |
| Jul-04 2026 | $0.7632 | $0.7534 | $0.782 | $0.7692 | $80,085,376 | $3,092,741,374 |
| Jul-03 2026 | $0.7704 | $0.7297 | $0.7751 | $0.7354 | $102,501,788 | $3,121,918,179 |
| Jul-02 2026 | $0.7349 | $0.7121 | $0.7513 | $0.7156 | $92,819,693 | $2,978,060,319 |
| Jul-01 2026 | $0.717 | $0.6858 | $0.7249 | $0.6909 | $97,447,025 | $2,888,934,143 |
| Jun-30 2026 | $0.6907 | $0.6785 | $0.7017 | $0.7017 | $82,209,939 | $2,782,966,266 |
| Jun-29 2026 | $0.7042 | $0.673 | $0.7077 | $0.681 | $95,288,623 | $2,837,360,423 |
| Jun-28 2026 | $0.6824 | $0.673982 | $0.6893 | $0.6845 | $65,803,520 | $2,749,523,932 |
| Jun-27 2026 | $0.6856 | $0.6815 | $0.7173 | $0.6984 | $92,105,835 | $2,762,417,362 |
| Jun-26 2026 | $0.6989 | $0.6636 | $0.7018 | $0.6846 | $112,026,275 | $2,816,005,680 |
| Jun-25 2026 | $0.6837 | $0.6568 | $0.7013 | $0.6859 | $119,930,754 | $2,754,761,888 |
| Jun-24 2026 | $0.6855 | $0.6557 | $0.7109 | $0.7045 | $116,731,657 | $2,762,014,442 |
| Jun-23 2026 | $0.7058 | $0.6796 | $0.7289 | $0.7193 | $120,257,609 | $2,843,807,138 |
| Jun-22 2026 | $0.718 | $0.694 | $0.7445 | $0.694 | $115,815,055 | $2,892,963,340 |