Рыночная кепка $2.26T
-1.38%
Объем 24h $79.58B
-21.96%
BTC % 58.3841%
-0.12%
ETH % 9.60756%
-0.34%
Монеты
34.665
Биржи
204
Онлайн
Sui (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Sui (SUI) в Доллар США. В таблице представлены 1,139 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $0.7927 | $0.7871 | $0.8265 | $0.8037 | $149,594,286 | $3,193,944,345 |
| Jun-14 2026 | $0.7959 | $0.7469 | $0.7959 | $0.7679 | $94,392,755 | $3,206,837,775 |
| Jun-13 2026 | $0.7676 | $0.7481 | $0.7748 | $0.7513 | $94,996,785 | $3,092,811,504 |
| Jun-12 2026 | $0.7495 | $0.7475 | $0.7694 | $0.7549 | $105,872,425 | $3,019,883,041 |
| Jun-11 2026 | $0.7562 | $0.7268 | $0.7689 | $0.7268 | $121,915,396 | $3,046,878,660 |
| Jun-10 2026 | $0.727 | $0.7175 | $0.7596 | $0.7502 | $108,417,080 | $2,929,226,112 |
| Jun-09 2026 | $0.7497 | $0.7337 | $0.7598 | $0.756 | $115,866,843 | $3,020,688,880 |
| Jun-08 2026 | $0.7548 | $0.7319 | $0.7693 | $0.7587 | $138,248,163 | $3,041,237,784 |
| Jun-07 2026 | $0.759 | $0.7184 | $0.7666 | $0.7184 | $167,848,397 | $3,058,160,411 |
| Jun-06 2026 | $0.7189 | $0.6668 | $0.7284 | $0.7035 | $152,250,009 | $2,896,589,617 |
| Jun-05 2026 | $0.6964 | $0.6775 | $0.7661 | $0.7652 | $261,401,050 | $2,805,932,688 |
| Jun-04 2026 | $0.7648 | $0.7585 | $0.8278 | $0.8247 | $247,739,210 | $3,081,529,753 |
| Jun-03 2026 | $0.8274 | $0.7968 | $0.8407 | $0.8084 | $189,788,149 | $3,333,757,476 |
| Jun-02 2026 | $0.8038 | $0.7926 | $0.8797 | $0.8797 | $194,163,450 | $3,238,668,430 |
| Jun-01 2026 | $0.8793 | $0.8594 | $0.9017 | $0.8961 | $148,804,261 | $3,521,964,372 |