Рыночная кепка $2.54T
-1.78%
Объем 24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
Монеты
34.665
Биржи
204
Онлайн
Sui (SUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Sui (SUI) в Доллар США. В таблице представлены 1,118 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $1.0415 | $1.0209 | $1.0630 | $1.0333 | $135,190,039 | $4,171,643,232 |
| May-24 2026 | $1.0336 | $1.0106 | $1.0713 | $1.0679 | $148,787,139 | $4,140,000,427 |
| May-23 2026 | $1.0653 | $0.9957 | $1.1005 | $1.0471 | $229,921,263 | $4,266,972,189 |
| May-22 2026 | $1.0474 | $1.0438 | $1.1293 | $1.1227 | $898,922,912 | $4,195,560,714 |
| May-21 2026 | $1.1226 | $1.0781 | $1.1600 | $1.0781 | $1,114,332,651 | $4,496,687,501 |
| May-20 2026 | $1.0767 | $1.0300 | $1.0794 | $1.0510 | $513,670,353 | $4,312,818,341 |
| May-19 2026 | $1.0517 | $1.0491 | $1.0950 | $1.0633 | $475,686,665 | $4,212,658,037 |
| May-18 2026 | $1.0624 | $1.0260 | $1.0633 | $1.0412 | $553,902,561 | $4,255,464,429 |
| May-17 2026 | $1.0437 | $1.0299 | $1.0858 | $1.0615 | $477,962,341 | $4,180,649,702 |
| May-16 2026 | $1.0612 | $1.0414 | $1.1037 | $1.0985 | $452,328,328 | $4,250,756,778 |
| May-15 2026 | $1.0989 | $1.0846 | $1.1965 | $1.1876 | $815,915,098 | $4,401,655,638 |
| May-14 2026 | $1.1882 | $1.1875 | $1.2264 | $1.2073 | $584,760,411 | $4,759,277,271 |
| May-13 2026 | $1.2089 | $1.1804 | $1.2619 | $1.2373 | $723,653,972 | $4,842,444,628 |
| May-12 2026 | $1.2372 | $1.2161 | $1.3092 | $1.2908 | $873,378,419 | $4,955,775,558 |
| May-11 2026 | $1.2931 | $1.2490 | $1.3422 | $1.3351 | $1,580,844,947 | $5,179,766,035 |